Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0304%
Máximo
0.1266%
Mínimo
-0.0452%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0518% | 1497.808400 | 1498.584800 | +0.776400 |
| 31/07/2024 | +0.0388% | 1497.227000 | 1497.808400 | +0.581400 |
| 30/07/2024 | +0.0310% | 1496.763100 | 1497.227000 | +0.463900 |
| 29/07/2024 | +0.0438% | 1496.107500 | 1496.763100 | +0.655600 |
| 26/07/2024 | +0.0116% | 1495.934300 | 1496.107500 | +0.173200 |
| 25/07/2024 | +0.0332% | 1495.438400 | 1495.934300 | +0.495900 |
| 24/07/2024 | +0.0727% | 1494.351400 | 1495.438400 | +1.087000 |
| 23/07/2024 | +0.0174% | 1494.090700 | 1494.351400 | +0.260700 |
| 22/07/2024 | +0.0626% | 1493.155700 | 1494.090700 | +0.935000 |
| 19/07/2024 | +0.0216% | 1492.833300 | 1493.155700 | +0.322400 |
| 18/07/2024 | +0.0350% | 1492.311400 | 1492.833300 | +0.521900 |
| 17/07/2024 | +0.0520% | 1491.535000 | 1492.311400 | +0.776400 |
| 15/07/2024 | +0.0433% | 1490.889800 | 1491.535000 | +0.645200 |
| 12/07/2024 | -0.0045% | 1490.956200 | 1490.889800 | -0.066400 |
| 11/07/2024 | +0.0470% | 1490.255200 | 1490.956200 | +0.701000 |
| 10/07/2024 | -0.0204% | 1490.558600 | 1490.255200 | -0.303400 |
| 09/07/2024 | +0.0302% | 1490.108400 | 1490.558600 | +0.450200 |
| 08/07/2024 | +0.1125% | 1488.433500 | 1490.108400 | +1.674900 |
| 05/07/2024 | -0.0086% | 1488.561700 | 1488.433500 | -0.128200 |
| 04/07/2024 | -0.0143% | 1488.774600 | 1488.561700 | -0.212900 |
| 03/07/2024 | +0.0171% | 1488.519300 | 1488.774600 | +0.255300 |
| 02/07/2024 | +0.0247% | 1488.151700 | 1488.519300 | +0.367600 |
| 01/07/2024 | +0.0682% | 1487.137400 | 1488.151700 | +1.014300 |
| 28/06/2024 | +0.0299% | 1486.692600 | 1487.137400 | +0.444800 |
| 27/06/2024 | -0.0082% | 1486.814600 | 1486.692600 | -0.122000 |
| 26/06/2024 | +0.0011% | 1486.798300 | 1486.814600 | +0.016300 |
| 25/06/2024 | +0.0285% | 1486.374900 | 1486.798300 | +0.423400 |
| 24/06/2024 | +0.0413% | 1485.760900 | 1486.374900 | +0.614000 |
| 21/06/2024 | +0.0315% | 1485.292400 | 1485.760900 | +0.468500 |
| 19/06/2024 | +0.0028% | 1485.251300 | 1485.292400 | +0.041100 |
| 18/06/2024 | +0.0278% | 1484.839100 | 1485.251300 | +0.412200 |
| 17/06/2024 | +0.0532% | 1484.048800 | 1484.839100 | +0.790300 |
| 14/06/2024 | +0.0105% | 1483.892300 | 1484.048800 | +0.156500 |
| 13/06/2024 | -0.0002% | 1483.895000 | 1483.892300 | -0.002700 |
| 12/06/2024 | +0.0322% | 1483.416600 | 1483.895000 | +0.478400 |
| 11/06/2024 | +0.0095% | 1483.276100 | 1483.416600 | +0.140500 |
| 10/06/2024 | +0.0880% | 1481.971000 | 1483.276100 | +1.305100 |
| 07/06/2024 | +0.0413% | 1481.359400 | 1481.971000 | +0.611600 |
| 06/06/2024 | +0.0138% | 1481.154500 | 1481.359400 | +0.204900 |
| 05/06/2024 | +0.0220% | 1480.828500 | 1481.154500 | +0.326000 |
| 04/06/2024 | +0.0232% | 1480.485200 | 1480.828500 | +0.343300 |
| 03/06/2024 | +0.0456% | 1479.809700 | 1480.485200 | +0.675500 |
| 31/05/2024 | +0.0716% | 1478.750400 | 1479.809700 | +1.059300 |
| 30/05/2024 | -0.0026% | 1478.789000 | 1478.750400 | -0.038600 |
| 29/05/2024 | -0.0189% | 1479.068500 | 1478.789000 | -0.279500 |
| 28/05/2024 | +0.0019% | 1479.040400 | 1479.068500 | +0.028100 |
| 27/05/2024 | +0.0973% | 1477.602700 | 1479.040400 | +1.437700 |
| 24/05/2024 | +0.0415% | 1476.988900 | 1477.602700 | +0.613800 |
| 23/05/2024 | +0.0249% | 1476.621600 | 1476.988900 | +0.367300 |
| 22/05/2024 | +0.0432% | 1475.983900 | 1476.621600 | +0.637700 |
| 20/05/2024 | +0.0782% | 1474.830800 | 1475.983900 | +1.153100 |
| 17/05/2024 | +0.0055% | 1474.750100 | 1474.830800 | +0.080700 |
| 16/05/2024 | +0.0048% | 1474.679900 | 1474.750100 | +0.070200 |
| 15/05/2024 | +0.0369% | 1474.135500 | 1474.679900 | +0.544400 |
| 14/05/2024 | -0.0347% | 1474.646400 | 1474.135500 | -0.510900 |
| 13/05/2024 | +0.0280% | 1474.233900 | 1474.646400 | +0.412500 |
| 10/05/2024 | +0.0263% | 1473.846900 | 1474.233900 | +0.387000 |
| 09/05/2024 | +0.0050% | 1473.772900 | 1473.846900 | +0.074000 |
| 08/05/2024 | +0.0535% | 1472.984500 | 1473.772900 | +0.788400 |
| 07/05/2024 | +0.0498% | 1472.251800 | 1472.984500 | +0.732700 |
| 06/05/2024 | +0.0444% | 1471.599000 | 1472.251800 | +0.652800 |
| 03/05/2024 | +0.0582% | 1470.742100 | 1471.599000 | +0.856900 |
| 02/05/2024 | +0.0266% | 1470.350800 | 1470.742100 | +0.391300 |
| 30/04/2024 | +0.0499% | 1469.617300 | 1470.350800 | +0.733500 |
| 29/04/2024 | +0.0955% | 1468.214900 | 1469.617300 | +1.402400 |
| 26/04/2024 | +0.0359% | 1467.688400 | 1468.214900 | +0.526500 |
| 25/04/2024 | -0.0086% | 1467.815300 | 1467.688400 | -0.126900 |
| 24/04/2024 | +0.0331% | 1467.329700 | 1467.815300 | +0.485600 |
| 23/04/2024 | +0.0393% | 1466.752900 | 1467.329700 | +0.576800 |
| 22/04/2024 | +0.0454% | 1466.087200 | 1466.752900 | +0.665700 |
| 19/04/2024 | +0.0315% | 1465.625100 | 1466.087200 | +0.462100 |
| 18/04/2024 | -0.0452% | 1466.287300 | 1465.625100 | -0.662200 |
| 17/04/2024 | -0.0085% | 1466.412100 | 1466.287300 | -0.124800 |
| 16/04/2024 | +0.0096% | 1466.270700 | 1466.412100 | +0.141400 |
| 15/04/2024 | +0.0250% | 1465.904500 | 1466.270700 | +0.366200 |
| 12/04/2024 | -0.0047% | 1465.972900 | 1465.904500 | -0.068400 |
| 11/04/2024 | -0.0231% | 1466.311500 | 1465.972900 | -0.338600 |
| 10/04/2024 | +0.0318% | 1465.845800 | 1466.311500 | +0.465700 |
| 09/04/2024 | +0.0486% | 1465.133900 | 1465.845800 | +0.711900 |
| 08/04/2024 | +0.0316% | 1464.671700 | 1465.133900 | +0.462200 |
| 05/04/2024 | +0.0503% | 1463.935500 | 1464.671700 | +0.736200 |
| 04/04/2024 | +0.0235% | 1463.591600 | 1463.935500 | +0.343900 |
| 03/04/2024 | +0.0426% | 1462.968200 | 1463.591600 | +0.623400 |
| 02/04/2024 | +0.0437% | 1462.328400 | 1462.968200 | +0.639800 |
| 01/04/2024 | +0.1059% | 1460.780700 | 1462.328400 | +1.547700 |
| 28/03/2024 | +0.0266% | 1460.391500 | 1460.780700 | +0.389200 |
| 27/03/2024 | +0.0316% | 1459.930000 | 1460.391500 | +0.461500 |
| 26/03/2024 | +0.0338% | 1459.436500 | 1459.930000 | +0.493500 |
| 25/03/2024 | +0.0827% | 1458.229600 | 1459.436500 | +1.206900 |
| 22/03/2024 | +0.0198% | 1457.940200 | 1458.229600 | +0.289400 |
| 21/03/2024 | +0.0259% | 1457.562000 | 1457.940200 | +0.378200 |
| 20/03/2024 | +0.0021% | 1457.531100 | 1457.562000 | +0.030900 |
| 19/03/2024 | +0.0156% | 1457.303100 | 1457.531100 | +0.228000 |
| 18/03/2024 | +0.0342% | 1456.805400 | 1457.303100 | +0.497700 |
| 15/03/2024 | +0.0168% | 1456.560600 | 1456.805400 | +0.244800 |
| 14/03/2024 | -0.0020% | 1456.589400 | 1456.560600 | -0.028800 |
| 13/03/2024 | +0.0514% | 1455.841300 | 1456.589400 | +0.748100 |
| 12/03/2024 | -0.0319% | 1456.305300 | 1455.841300 | -0.464000 |
| 11/03/2024 | +0.0476% | 1455.612100 | 1456.305300 | +0.693200 |
| 08/03/2024 | +0.1266% | 1453.770600 | 1455.612100 | +1.841500 |
Mostrando 301 -
400
de 1447 registros