Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0330%
Máximo
0.1222%
Mínimo
-0.0347%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0041% | 1515.269200 | 1515.331400 | +0.062200 |
| 12/09/2024 | +0.0072% | 1515.160700 | 1515.269200 | +0.108500 |
| 11/09/2024 | +0.0509% | 1514.390200 | 1515.160700 | +0.770500 |
| 10/09/2024 | +0.0612% | 1513.463100 | 1514.390200 | +0.927100 |
| 09/09/2024 | +0.0649% | 1512.480700 | 1513.463100 | +0.982400 |
| 06/09/2024 | +0.0551% | 1511.647300 | 1512.480700 | +0.833400 |
| 05/09/2024 | +0.0476% | 1510.928100 | 1511.647300 | +0.719200 |
| 04/09/2024 | +0.1222% | 1509.082700 | 1510.928100 | +1.845400 |
| 03/09/2024 | +0.0248% | 1508.708500 | 1509.082700 | +0.374200 |
| 02/09/2024 | +0.0233% | 1508.357600 | 1508.708500 | +0.350900 |
| 30/08/2024 | +0.0395% | 1507.762400 | 1508.357600 | +0.595200 |
| 29/08/2024 | +0.0122% | 1507.578100 | 1507.762400 | +0.184300 |
| 28/08/2024 | +0.0146% | 1507.358400 | 1507.578100 | +0.219700 |
| 27/08/2024 | +0.0342% | 1506.843500 | 1507.358400 | +0.514900 |
| 26/08/2024 | +0.0548% | 1506.018300 | 1506.843500 | +0.825200 |
| 23/08/2024 | +0.0264% | 1505.620500 | 1506.018300 | +0.397800 |
| 22/08/2024 | +0.0116% | 1505.446600 | 1505.620500 | +0.173900 |
| 21/08/2024 | -0.0054% | 1505.527500 | 1505.446600 | -0.080900 |
| 20/08/2024 | +0.0368% | 1504.973700 | 1505.527500 | +0.553800 |
| 19/08/2024 | +0.0750% | 1503.845500 | 1504.973700 | +1.128200 |
| 16/08/2024 | +0.0146% | 1503.626400 | 1503.845500 | +0.219100 |
| 14/08/2024 | +0.0503% | 1502.870300 | 1503.626400 | +0.756100 |
| 13/08/2024 | +0.0451% | 1502.192100 | 1502.870300 | +0.678200 |
| 12/08/2024 | +0.0678% | 1501.173500 | 1502.192100 | +1.018600 |
| 09/08/2024 | +0.0391% | 1500.586800 | 1501.173500 | +0.586700 |
| 08/08/2024 | +0.0008% | 1500.574200 | 1500.586800 | +0.012600 |
| 07/08/2024 | +0.0232% | 1500.226800 | 1500.574200 | +0.347400 |
| 06/08/2024 | +0.0114% | 1500.056400 | 1500.226800 | +0.170400 |
| 05/08/2024 | +0.0353% | 1499.527100 | 1500.056400 | +0.529300 |
| 02/08/2024 | +0.0629% | 1498.584800 | 1499.527100 | +0.942300 |
| 01/08/2024 | +0.0518% | 1497.808400 | 1498.584800 | +0.776400 |
| 31/07/2024 | +0.0388% | 1497.227000 | 1497.808400 | +0.581400 |
| 30/07/2024 | +0.0310% | 1496.763100 | 1497.227000 | +0.463900 |
| 29/07/2024 | +0.0438% | 1496.107500 | 1496.763100 | +0.655600 |
| 26/07/2024 | +0.0116% | 1495.934300 | 1496.107500 | +0.173200 |
| 25/07/2024 | +0.0332% | 1495.438400 | 1495.934300 | +0.495900 |
| 24/07/2024 | +0.0727% | 1494.351400 | 1495.438400 | +1.087000 |
| 23/07/2024 | +0.0174% | 1494.090700 | 1494.351400 | +0.260700 |
| 22/07/2024 | +0.0626% | 1493.155700 | 1494.090700 | +0.935000 |
| 19/07/2024 | +0.0216% | 1492.833300 | 1493.155700 | +0.322400 |
| 18/07/2024 | +0.0350% | 1492.311400 | 1492.833300 | +0.521900 |
| 17/07/2024 | +0.0520% | 1491.535000 | 1492.311400 | +0.776400 |
| 15/07/2024 | +0.0433% | 1490.889800 | 1491.535000 | +0.645200 |
| 12/07/2024 | -0.0045% | 1490.956200 | 1490.889800 | -0.066400 |
| 11/07/2024 | +0.0470% | 1490.255200 | 1490.956200 | +0.701000 |
| 10/07/2024 | -0.0204% | 1490.558600 | 1490.255200 | -0.303400 |
| 09/07/2024 | +0.0302% | 1490.108400 | 1490.558600 | +0.450200 |
| 08/07/2024 | +0.1125% | 1488.433500 | 1490.108400 | +1.674900 |
| 05/07/2024 | -0.0086% | 1488.561700 | 1488.433500 | -0.128200 |
| 04/07/2024 | -0.0143% | 1488.774600 | 1488.561700 | -0.212900 |
| 03/07/2024 | +0.0171% | 1488.519300 | 1488.774600 | +0.255300 |
| 02/07/2024 | +0.0247% | 1488.151700 | 1488.519300 | +0.367600 |
| 01/07/2024 | +0.0682% | 1487.137400 | 1488.151700 | +1.014300 |
| 28/06/2024 | +0.0299% | 1486.692600 | 1487.137400 | +0.444800 |
| 27/06/2024 | -0.0082% | 1486.814600 | 1486.692600 | -0.122000 |
| 26/06/2024 | +0.0011% | 1486.798300 | 1486.814600 | +0.016300 |
| 25/06/2024 | +0.0285% | 1486.374900 | 1486.798300 | +0.423400 |
| 24/06/2024 | +0.0413% | 1485.760900 | 1486.374900 | +0.614000 |
| 21/06/2024 | +0.0315% | 1485.292400 | 1485.760900 | +0.468500 |
| 19/06/2024 | +0.0028% | 1485.251300 | 1485.292400 | +0.041100 |
| 18/06/2024 | +0.0278% | 1484.839100 | 1485.251300 | +0.412200 |
| 17/06/2024 | +0.0532% | 1484.048800 | 1484.839100 | +0.790300 |
| 14/06/2024 | +0.0105% | 1483.892300 | 1484.048800 | +0.156500 |
| 13/06/2024 | -0.0002% | 1483.895000 | 1483.892300 | -0.002700 |
| 12/06/2024 | +0.0322% | 1483.416600 | 1483.895000 | +0.478400 |
| 11/06/2024 | +0.0095% | 1483.276100 | 1483.416600 | +0.140500 |
| 10/06/2024 | +0.0880% | 1481.971000 | 1483.276100 | +1.305100 |
| 07/06/2024 | +0.0413% | 1481.359400 | 1481.971000 | +0.611600 |
| 06/06/2024 | +0.0138% | 1481.154500 | 1481.359400 | +0.204900 |
| 05/06/2024 | +0.0220% | 1480.828500 | 1481.154500 | +0.326000 |
| 04/06/2024 | +0.0232% | 1480.485200 | 1480.828500 | +0.343300 |
| 03/06/2024 | +0.0456% | 1479.809700 | 1480.485200 | +0.675500 |
| 31/05/2024 | +0.0716% | 1478.750400 | 1479.809700 | +1.059300 |
| 30/05/2024 | -0.0026% | 1478.789000 | 1478.750400 | -0.038600 |
| 29/05/2024 | -0.0189% | 1479.068500 | 1478.789000 | -0.279500 |
| 28/05/2024 | +0.0019% | 1479.040400 | 1479.068500 | +0.028100 |
| 27/05/2024 | +0.0973% | 1477.602700 | 1479.040400 | +1.437700 |
| 24/05/2024 | +0.0415% | 1476.988900 | 1477.602700 | +0.613800 |
| 23/05/2024 | +0.0249% | 1476.621600 | 1476.988900 | +0.367300 |
| 22/05/2024 | +0.0432% | 1475.983900 | 1476.621600 | +0.637700 |
| 20/05/2024 | +0.0782% | 1474.830800 | 1475.983900 | +1.153100 |
| 17/05/2024 | +0.0055% | 1474.750100 | 1474.830800 | +0.080700 |
| 16/05/2024 | +0.0048% | 1474.679900 | 1474.750100 | +0.070200 |
| 15/05/2024 | +0.0369% | 1474.135500 | 1474.679900 | +0.544400 |
| 14/05/2024 | -0.0347% | 1474.646400 | 1474.135500 | -0.510900 |
| 13/05/2024 | +0.0280% | 1474.233900 | 1474.646400 | +0.412500 |
| 10/05/2024 | +0.0263% | 1473.846900 | 1474.233900 | +0.387000 |
| 09/05/2024 | +0.0050% | 1473.772900 | 1473.846900 | +0.074000 |
| 08/05/2024 | +0.0535% | 1472.984500 | 1473.772900 | +0.788400 |
| 07/05/2024 | +0.0498% | 1472.251800 | 1472.984500 | +0.732700 |
| 06/05/2024 | +0.0444% | 1471.599000 | 1472.251800 | +0.652800 |
| 03/05/2024 | +0.0582% | 1470.742100 | 1471.599000 | +0.856900 |
| 02/05/2024 | +0.0266% | 1470.350800 | 1470.742100 | +0.391300 |
| 30/04/2024 | +0.0499% | 1469.617300 | 1470.350800 | +0.733500 |
| 29/04/2024 | +0.0955% | 1468.214900 | 1469.617300 | +1.402400 |
| 26/04/2024 | +0.0359% | 1467.688400 | 1468.214900 | +0.526500 |
| 25/04/2024 | -0.0086% | 1467.815300 | 1467.688400 | -0.126900 |
| 24/04/2024 | +0.0331% | 1467.329700 | 1467.815300 | +0.485600 |
| 23/04/2024 | +0.0393% | 1466.752900 | 1467.329700 | +0.576800 |
| 22/04/2024 | +0.0454% | 1466.087200 | 1466.752900 | +0.665700 |
Mostrando 301 -
400
de 1477 registros