Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0358%
Máximo
0.1890%
Mínimo
-0.1229%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0371% 1363.714800 1364.220900 +0.506100
29/06/2023 +0.0136% 1363.529600 1363.714800 +0.185200
28/06/2023 +0.0055% 1363.455200 1363.529600 +0.074400
27/06/2023 +0.1305% 1361.677200 1363.455200 +1.778000
23/06/2023 +0.0183% 1361.427600 1361.677200 +0.249600
22/06/2023 +0.0264% 1361.068500 1361.427600 +0.359100
20/06/2023 +0.1179% 1359.465400 1361.068500 +1.603100
19/06/2023 +0.0987% 1358.123800 1359.465400 +1.341600
16/06/2023 +0.0863% 1356.952100 1358.123800 +1.171700
15/06/2023 +0.0505% 1356.267300 1356.952100 +0.684800
14/06/2023 +0.0148% 1356.067100 1356.267300 +0.200200
13/06/2023 +0.0352% 1355.590200 1356.067100 +0.476900
12/06/2023 +0.0755% 1354.567100 1355.590200 +1.023100
09/06/2023 +0.0614% 1353.736100 1354.567100 +0.831000
08/06/2023 +0.0222% 1353.435300 1353.736100 +0.300800
07/06/2023 +0.0617% 1352.600300 1353.435300 +0.835000
06/06/2023 -0.0119% 1352.761600 1352.600300 -0.161300
05/06/2023 +0.0951% 1351.475900 1352.761600 +1.285700
02/06/2023 +0.0206% 1351.197600 1351.475900 +0.278300
01/06/2023 +0.0789% 1350.132400 1351.197600 +1.065200
31/05/2023 +0.0900% 1348.917600 1350.132400 +1.214800
30/05/2023 +0.0478% 1348.273100 1348.917600 +0.644500
29/05/2023 +0.0903% 1347.056500 1348.273100 +1.216600
26/05/2023 -0.0258% 1347.404000 1347.056500 -0.347500
25/05/2023 +0.0254% 1347.061700 1347.404000 +0.342300
24/05/2023 +0.0556% 1346.313600 1347.061700 +0.748100
23/05/2023 +0.0315% 1345.890200 1346.313600 +0.423400
22/05/2023 +0.0887% 1344.697300 1345.890200 +1.192900
19/05/2023 +0.0263% 1344.344000 1344.697300 +0.353300
18/05/2023 +0.0099% 1344.210900 1344.344000 +0.133100
17/05/2023 +0.0283% 1343.830400 1344.210900 +0.380500
16/05/2023 +0.0240% 1343.508100 1343.830400 +0.322300
15/05/2023 +0.0436% 1342.922400 1343.508100 +0.585700
12/05/2023 +0.0274% 1342.555100 1342.922400 +0.367300
11/05/2023 +0.0176% 1342.318400 1342.555100 +0.236700
10/05/2023 +0.0143% 1342.126900 1342.318400 +0.191500
09/05/2023 -0.0078% 1342.231200 1342.126900 -0.104300
08/05/2023 +0.0327% 1341.791900 1342.231200 +0.439300
05/05/2023 -0.0141% 1341.981600 1341.791900 -0.189700
04/05/2023 +0.0056% 1341.906000 1341.981600 +0.075600
03/05/2023 +0.0245% 1341.577800 1341.906000 +0.328200
02/05/2023 +0.1426% 1339.665800 1341.577800 +1.912000
28/04/2023 +0.0554% 1338.924200 1339.665800 +0.741600
27/04/2023 +0.0102% 1338.787300 1338.924200 +0.136900
26/04/2023 +0.0112% 1338.636900 1338.787300 +0.150400
25/04/2023 +0.0672% 1337.737800 1338.636900 +0.899100
24/04/2023 +0.1169% 1336.174500 1337.737800 +1.563300
21/04/2023 +0.0232% 1335.865200 1336.174500 +0.309300
20/04/2023 +0.0447% 1335.268300 1335.865200 +0.596900
19/04/2023 -0.0393% 1335.793200 1335.268300 -0.524900
18/04/2023 +0.0116% 1335.638900 1335.793200 +0.154300
17/04/2023 +0.0469% 1335.012100 1335.638900 +0.626800
14/04/2023 -0.0178% 1335.249300 1335.012100 -0.237200
13/04/2023 +0.0653% 1334.378100 1335.249300 +0.871200
12/04/2023 +0.0290% 1333.991800 1334.378100 +0.386300
11/04/2023 +0.0153% 1333.787700 1333.991800 +0.204100
10/04/2023 +0.0359% 1333.309500 1333.787700 +0.478200
06/04/2023 -0.0081% 1333.417600 1333.309500 -0.108100
05/04/2023 -0.1229% 1335.057200 1333.417600 -1.639600
04/04/2023 +0.0025% 1335.023500 1335.057200 +0.033700
03/04/2023 +0.0929% 1333.783900 1335.023500 +1.239600
31/03/2023 +0.0719% 1332.825300 1333.783900 +0.958600
30/03/2023 +0.0454% 1332.220900 1332.825300 +0.604400
29/03/2023 +0.0011% 1332.206500 1332.220900 +0.014400
28/03/2023 +0.0206% 1331.932100 1332.206500 +0.274400
27/03/2023 +0.0075% 1331.832300 1331.932100 +0.099800
24/03/2023 +0.0359% 1331.354300 1331.832300 +0.478000
23/03/2023 +0.0337% 1330.905900 1331.354300 +0.448400
22/03/2023 +0.0018% 1330.881800 1330.905900 +0.024100
21/03/2023 -0.0156% 1331.090000 1330.881800 -0.208200
20/03/2023 +0.0851% 1329.957400 1331.090000 +1.132600
17/03/2023 +0.0691% 1329.038600 1329.957400 +0.918800
16/03/2023 -0.0177% 1329.274300 1329.038600 -0.235700
15/03/2023 +0.1651% 1327.081900 1329.274300 +2.192400
14/03/2023 -0.0127% 1327.250900 1327.081900 -0.169000
13/03/2023 +0.1890% 1324.744500 1327.250900 +2.506400
10/03/2023 +0.0493% 1324.092100 1324.744500 +0.652400
09/03/2023 +0.0002% 1324.089900 1324.092100 +0.002200
08/03/2023 -0.0522% 1324.781700 1324.089900 -0.691800
07/03/2023 -0.0048% 1324.845000 1324.781700 -0.063300
06/03/2023 +0.0592% 1324.060500 1324.845000 +0.784500
03/03/2023 +0.0797% 1323.006100 1324.060500 +1.054400
02/03/2023 -0.0127% 1323.174600 1323.006100 -0.168500
01/03/2023 -0.0470% 1323.796300 1323.174600 -0.621700
28/02/2023 +0.0065% 1323.710400 1323.796300 +0.085900
27/02/2023 +0.1252% 1322.054400 1323.710400 +1.656000
24/02/2023 +0.0323% 1321.628100 1322.054400 +0.426300
23/02/2023 +0.0252% 1321.295100 1321.628100 +0.333000
22/02/2023 +0.0550% 1320.568500 1321.295100 +0.726600
21/02/2023 +0.0144% 1320.378700 1320.568500 +0.189800
20/02/2023 +0.0826% 1319.288600 1320.378700 +1.090100
17/02/2023 +0.0481% 1318.653600 1319.288600 +0.635000
16/02/2023 +0.0483% 1318.017200 1318.653600 +0.636400
15/02/2023 +0.0329% 1317.583000 1318.017200 +0.434200
14/02/2023 +0.0094% 1317.458700 1317.583000 +0.124300
13/02/2023 +0.0603% 1316.664900 1317.458700 +0.793800
10/02/2023 +0.0063% 1316.582600 1316.664900 +0.082300
09/02/2023 -0.0127% 1316.749400 1316.582600 -0.166800
08/02/2023 -0.0049% 1316.813600 1316.749400 -0.064200
07/02/2023 +0.0452% 1316.218100 1316.813600 +0.595500
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial