Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0345%
Máximo
0.1890%
Mínimo
-0.1229%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0283% 1343.830400 1344.210900 +0.380500
16/05/2023 +0.0240% 1343.508100 1343.830400 +0.322300
15/05/2023 +0.0436% 1342.922400 1343.508100 +0.585700
12/05/2023 +0.0274% 1342.555100 1342.922400 +0.367300
11/05/2023 +0.0176% 1342.318400 1342.555100 +0.236700
10/05/2023 +0.0143% 1342.126900 1342.318400 +0.191500
09/05/2023 -0.0078% 1342.231200 1342.126900 -0.104300
08/05/2023 +0.0327% 1341.791900 1342.231200 +0.439300
05/05/2023 -0.0141% 1341.981600 1341.791900 -0.189700
04/05/2023 +0.0056% 1341.906000 1341.981600 +0.075600
03/05/2023 +0.0245% 1341.577800 1341.906000 +0.328200
02/05/2023 +0.1426% 1339.665800 1341.577800 +1.912000
28/04/2023 +0.0554% 1338.924200 1339.665800 +0.741600
27/04/2023 +0.0102% 1338.787300 1338.924200 +0.136900
26/04/2023 +0.0112% 1338.636900 1338.787300 +0.150400
25/04/2023 +0.0672% 1337.737800 1338.636900 +0.899100
24/04/2023 +0.1169% 1336.174500 1337.737800 +1.563300
21/04/2023 +0.0232% 1335.865200 1336.174500 +0.309300
20/04/2023 +0.0447% 1335.268300 1335.865200 +0.596900
19/04/2023 -0.0393% 1335.793200 1335.268300 -0.524900
18/04/2023 +0.0116% 1335.638900 1335.793200 +0.154300
17/04/2023 +0.0469% 1335.012100 1335.638900 +0.626800
14/04/2023 -0.0178% 1335.249300 1335.012100 -0.237200
13/04/2023 +0.0653% 1334.378100 1335.249300 +0.871200
12/04/2023 +0.0290% 1333.991800 1334.378100 +0.386300
11/04/2023 +0.0153% 1333.787700 1333.991800 +0.204100
10/04/2023 +0.0359% 1333.309500 1333.787700 +0.478200
06/04/2023 -0.0081% 1333.417600 1333.309500 -0.108100
05/04/2023 -0.1229% 1335.057200 1333.417600 -1.639600
04/04/2023 +0.0025% 1335.023500 1335.057200 +0.033700
03/04/2023 +0.0929% 1333.783900 1335.023500 +1.239600
31/03/2023 +0.0719% 1332.825300 1333.783900 +0.958600
30/03/2023 +0.0454% 1332.220900 1332.825300 +0.604400
29/03/2023 +0.0011% 1332.206500 1332.220900 +0.014400
28/03/2023 +0.0206% 1331.932100 1332.206500 +0.274400
27/03/2023 +0.0075% 1331.832300 1331.932100 +0.099800
24/03/2023 +0.0359% 1331.354300 1331.832300 +0.478000
23/03/2023 +0.0337% 1330.905900 1331.354300 +0.448400
22/03/2023 +0.0018% 1330.881800 1330.905900 +0.024100
21/03/2023 -0.0156% 1331.090000 1330.881800 -0.208200
20/03/2023 +0.0851% 1329.957400 1331.090000 +1.132600
17/03/2023 +0.0691% 1329.038600 1329.957400 +0.918800
16/03/2023 -0.0177% 1329.274300 1329.038600 -0.235700
15/03/2023 +0.1651% 1327.081900 1329.274300 +2.192400
14/03/2023 -0.0127% 1327.250900 1327.081900 -0.169000
13/03/2023 +0.1890% 1324.744500 1327.250900 +2.506400
10/03/2023 +0.0493% 1324.092100 1324.744500 +0.652400
09/03/2023 +0.0002% 1324.089900 1324.092100 +0.002200
08/03/2023 -0.0522% 1324.781700 1324.089900 -0.691800
07/03/2023 -0.0048% 1324.845000 1324.781700 -0.063300
06/03/2023 +0.0592% 1324.060500 1324.845000 +0.784500
03/03/2023 +0.0797% 1323.006100 1324.060500 +1.054400
02/03/2023 -0.0127% 1323.174600 1323.006100 -0.168500
01/03/2023 -0.0470% 1323.796300 1323.174600 -0.621700
28/02/2023 +0.0065% 1323.710400 1323.796300 +0.085900
27/02/2023 +0.1252% 1322.054400 1323.710400 +1.656000
24/02/2023 +0.0323% 1321.628100 1322.054400 +0.426300
23/02/2023 +0.0252% 1321.295100 1321.628100 +0.333000
22/02/2023 +0.0550% 1320.568500 1321.295100 +0.726600
21/02/2023 +0.0144% 1320.378700 1320.568500 +0.189800
20/02/2023 +0.0826% 1319.288600 1320.378700 +1.090100
17/02/2023 +0.0481% 1318.653600 1319.288600 +0.635000
16/02/2023 +0.0483% 1318.017200 1318.653600 +0.636400
15/02/2023 +0.0329% 1317.583000 1318.017200 +0.434200
14/02/2023 +0.0094% 1317.458700 1317.583000 +0.124300
13/02/2023 +0.0603% 1316.664900 1317.458700 +0.793800
10/02/2023 +0.0063% 1316.582600 1316.664900 +0.082300
09/02/2023 -0.0127% 1316.749400 1316.582600 -0.166800
08/02/2023 -0.0049% 1316.813600 1316.749400 -0.064200
07/02/2023 +0.0452% 1316.218100 1316.813600 +0.595500
06/02/2023 +0.0786% 1315.184100 1316.218100 +1.034000
03/02/2023 +0.0123% 1315.022700 1315.184100 +0.161400
02/02/2023 +0.0446% 1314.436200 1315.022700 +0.586500
01/02/2023 +0.0190% 1314.186800 1314.436200 +0.249400
31/01/2023 +0.0026% 1314.152900 1314.186800 +0.033900
30/01/2023 +0.0706% 1313.225400 1314.152900 +0.927500
27/01/2023 -0.0429% 1313.788700 1313.225400 -0.563300
26/01/2023 +0.0561% 1313.051400 1313.788700 +0.737300
25/01/2023 +0.0138% 1312.870300 1313.051400 +0.181100
24/01/2023 -0.0105% 1313.008500 1312.870300 -0.138200
23/01/2023 +0.0671% 1312.128300 1313.008500 +0.880200
20/01/2023 +0.0231% 1311.824900 1312.128300 +0.303400
19/01/2023 +0.0057% 1311.749900 1311.824900 +0.075000
18/01/2023 +0.0374% 1311.259100 1311.749900 +0.490800
17/01/2023 +0.0230% 1310.957700 1311.259100 +0.301400
16/01/2023 +0.0885% 1309.798500 1310.957700 +1.159200
13/01/2023 -0.0180% 1310.034500 1309.798500 -0.236000
12/01/2023 +0.0495% 1309.385900 1310.034500 +0.648600
11/01/2023 +0.0197% 1309.127800 1309.385900 +0.258100
10/01/2023 -0.0183% 1309.367700 1309.127800 -0.239900
09/01/2023 +0.1647% 1307.213300 1309.367700 +2.154400
06/01/2023 +0.1033% 1305.863700 1307.213300 +1.349600
05/01/2023 +0.1095% 1304.434600 1305.863700 +1.429100
04/01/2023 +0.1040% 1303.078800 1304.434600 +1.355800
03/01/2023 +0.1156% 1301.573900 1303.078800 +1.504900
30/12/2022 +0.0695% 1300.669700 1301.573900 +0.904200
29/12/2022 +0.0395% 1300.156300 1300.669700 +0.513400
28/12/2022 +0.0153% 1299.957700 1300.156300 +0.198600
27/12/2022 +0.0033% 1299.915300 1299.957700 +0.042400
26/12/2022 +0.0961% 1298.666600 1299.915300 +1.248700
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial