Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0385%
Máximo
0.2082%
Mínimo
-0.0838%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2022 -0.0838% 1250.467300 1249.420100 -1.047200
14/07/2022 -0.0054% 1250.534400 1250.467300 -0.067100
13/07/2022 +0.2046% 1247.979000 1250.534400 +2.555400
12/07/2022 +0.0583% 1247.251400 1247.979000 +0.727600
11/07/2022 +0.1169% 1245.794800 1247.251400 +1.456600
08/07/2022 +0.0057% 1245.723500 1245.794800 +0.071300
07/07/2022 +0.0592% 1244.986800 1245.723500 +0.736700
06/07/2022 +0.0550% 1244.302300 1244.986800 +0.684500
05/07/2022 +0.0517% 1243.659600 1244.302300 +0.642700
04/07/2022 +0.0876% 1242.570700 1243.659600 +1.088900
01/07/2022 +0.0539% 1241.901300 1242.570700 +0.669400
30/06/2022 +0.0393% 1241.413500 1241.901300 +0.487800
29/06/2022 -0.0107% 1241.546200 1241.413500 -0.132700
28/06/2022 +0.0973% 1240.338900 1241.546200 +1.207300
24/06/2022 +0.0298% 1239.969300 1240.338900 +0.369600
23/06/2022 +0.0450% 1239.411300 1239.969300 +0.558000
22/06/2022 +0.1171% 1237.961100 1239.411300 +1.450200
20/06/2022 +0.1133% 1236.559700 1237.961100 +1.401400
17/06/2022 +0.0545% 1235.886500 1236.559700 +0.673200
16/06/2022 +0.0856% 1234.829100 1235.886500 +1.057400
15/06/2022 +0.0748% 1233.906200 1234.829100 +0.922900
14/06/2022 -0.0218% 1234.175500 1233.906200 -0.269300
13/06/2022 +0.0456% 1233.613300 1234.175500 +0.562200
10/06/2022 +0.0042% 1233.561900 1233.613300 +0.051400
09/06/2022 +0.0178% 1233.342600 1233.561900 +0.219300
08/06/2022 -0.0164% 1233.545100 1233.342600 -0.202500
07/06/2022 -0.0174% 1233.759500 1233.545100 -0.214400
06/06/2022 +0.0517% 1233.121300 1233.759500 +0.638200
03/06/2022 +0.0248% 1232.816000 1233.121300 +0.305300
02/06/2022 +0.0267% 1232.487400 1232.816000 +0.328600
01/06/2022 +0.0643% 1231.695200 1232.487400 +0.792200
31/05/2022 +0.0514% 1231.062400 1231.695200 +0.632800
30/05/2022 +0.0468% 1230.486300 1231.062400 +0.576100
27/05/2022 +0.0485% 1229.889100 1230.486300 +0.597200
26/05/2022 +0.0013% 1229.872500 1229.889100 +0.016600
25/05/2022 +0.0117% 1229.728900 1229.872500 +0.143600
24/05/2022 +0.0477% 1229.142700 1229.728900 +0.586200
23/05/2022 +0.0565% 1228.448600 1229.142700 +0.694100
20/05/2022 -0.0398% 1228.937700 1228.448600 -0.489100
19/05/2022 +0.0959% 1227.759900 1228.937700 +1.177800
18/05/2022 +0.0553% 1227.080900 1227.759900 +0.679000
17/05/2022 +0.0893% 1225.986100 1227.080900 +1.094800
16/05/2022 +0.1451% 1224.208600 1225.986100 +1.777500
13/05/2022 +0.0623% 1223.445900 1224.208600 +0.762700
12/05/2022 +0.0019% 1223.422100 1223.445900 +0.023800
11/05/2022 +0.0966% 1222.241000 1223.422100 +1.181100
10/05/2022 -0.0534% 1222.893900 1222.241000 -0.652900
09/05/2022 -0.0368% 1223.343900 1222.893900 -0.450000
06/05/2022 -0.0205% 1223.595200 1223.343900 -0.251300
05/05/2022 -0.0256% 1223.908200 1223.595200 -0.313000
04/05/2022 -0.0189% 1224.139400 1223.908200 -0.231200
03/05/2022 +0.0166% 1223.936400 1224.139400 +0.203000
02/05/2022 +0.0290% 1223.581400 1223.936400 +0.355000
29/04/2022 +0.0209% 1223.325800 1223.581400 +0.255600
28/04/2022 -0.0303% 1223.696600 1223.325800 -0.370800
27/04/2022 +0.0063% 1223.619400 1223.696600 +0.077200
26/04/2022 -0.0522% 1224.258100 1223.619400 -0.638700
25/04/2022 +0.0465% 1223.689200 1224.258100 +0.568900
22/04/2022 +0.0264% 1223.365900 1223.689200 +0.323300
21/04/2022 -0.0233% 1223.650500 1223.365900 -0.284600
20/04/2022 +0.0059% 1223.578200 1223.650500 +0.072300
19/04/2022 +0.0199% 1223.334200 1223.578200 +0.244000
18/04/2022 +0.1050% 1222.050400 1223.334200 +1.283800
14/04/2022 +0.0864% 1220.995100 1222.050400 +1.055300
13/04/2022 +0.1404% 1219.281500 1220.995100 +1.713600
12/04/2022 +0.0125% 1219.129500 1219.281500 +0.152000
11/04/2022 +0.0886% 1218.049300 1219.129500 +1.080200
08/04/2022 +0.1055% 1216.765300 1218.049300 +1.284000
07/04/2022 +0.0344% 1216.346400 1216.765300 +0.418900
06/04/2022 +0.0257% 1216.033700 1216.346400 +0.312700
05/04/2022 +0.0378% 1215.574400 1216.033700 +0.459300
04/04/2022 +0.0649% 1214.786200 1215.574400 +0.788200
01/04/2022 +0.0059% 1214.714200 1214.786200 +0.072000
31/03/2022 +0.0525% 1214.076400 1214.714200 +0.637800
30/03/2022 +0.1233% 1212.579800 1214.076400 +1.496600
29/03/2022 +0.0119% 1212.435600 1212.579800 +0.144200
28/03/2022 +0.0404% 1211.945400 1212.435600 +0.490200
25/03/2022 +0.0131% 1211.786400 1211.945400 +0.159000
24/03/2022 +0.0439% 1211.254800 1211.786400 +0.531600
23/03/2022 +0.0302% 1210.888700 1211.254800 +0.366100
22/03/2022 +0.0448% 1210.346100 1210.888700 +0.542600
21/03/2022 +0.0706% 1209.491600 1210.346100 +0.854500
18/03/2022 +0.0337% 1209.084000 1209.491600 +0.407600
17/03/2022 -0.0040% 1209.132800 1209.084000 -0.048800
16/03/2022 -0.0016% 1209.152500 1209.132800 -0.019700
15/03/2022 -0.0399% 1209.635000 1209.152500 -0.482500
14/03/2022 +0.0177% 1209.420900 1209.635000 +0.214100
11/03/2022 -0.0073% 1209.509000 1209.420900 -0.088100
10/03/2022 -0.0073% 1209.597000 1209.509000 -0.088000
09/03/2022 +0.0358% 1209.163800 1209.597000 +0.433200
08/03/2022 +0.0019% 1209.141100 1209.163800 +0.022700
07/03/2022 +0.2082% 1206.626200 1209.141100 +2.514900
04/03/2022 +0.0443% 1206.091200 1206.626200 +0.535000
03/03/2022 +0.0173% 1205.883100 1206.091200 +0.208100
02/03/2022 +0.0251% 1205.580200 1205.883100 +0.302900
01/03/2022 +0.0615% 1204.838700 1205.580200 +0.741500
28/02/2022 +0.0727% 1203.962500 1204.838700 +0.876200
25/02/2022 +0.0018% 1203.941100 1203.962500 +0.021400
24/02/2022 +0.0680% 1203.123200 1203.941100 +0.817900
23/02/2022 +0.0757% 1202.212900 1203.123200 +0.910300
Mostrando 901 - 1000 de 1539 registros
Volver al Detalle Ver Historial