Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0265%
Máximo
0.2082%
Mínimo
-0.1710%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.1050% 1222.050400 1223.334200 +1.283800
14/04/2022 +0.0864% 1220.995100 1222.050400 +1.055300
13/04/2022 +0.1404% 1219.281500 1220.995100 +1.713600
12/04/2022 +0.0125% 1219.129500 1219.281500 +0.152000
11/04/2022 +0.0886% 1218.049300 1219.129500 +1.080200
08/04/2022 +0.1055% 1216.765300 1218.049300 +1.284000
07/04/2022 +0.0344% 1216.346400 1216.765300 +0.418900
06/04/2022 +0.0257% 1216.033700 1216.346400 +0.312700
05/04/2022 +0.0378% 1215.574400 1216.033700 +0.459300
04/04/2022 +0.0649% 1214.786200 1215.574400 +0.788200
01/04/2022 +0.0059% 1214.714200 1214.786200 +0.072000
31/03/2022 +0.0525% 1214.076400 1214.714200 +0.637800
30/03/2022 +0.1233% 1212.579800 1214.076400 +1.496600
29/03/2022 +0.0119% 1212.435600 1212.579800 +0.144200
28/03/2022 +0.0404% 1211.945400 1212.435600 +0.490200
25/03/2022 +0.0131% 1211.786400 1211.945400 +0.159000
24/03/2022 +0.0439% 1211.254800 1211.786400 +0.531600
23/03/2022 +0.0302% 1210.888700 1211.254800 +0.366100
22/03/2022 +0.0448% 1210.346100 1210.888700 +0.542600
21/03/2022 +0.0706% 1209.491600 1210.346100 +0.854500
18/03/2022 +0.0337% 1209.084000 1209.491600 +0.407600
17/03/2022 -0.0040% 1209.132800 1209.084000 -0.048800
16/03/2022 -0.0016% 1209.152500 1209.132800 -0.019700
15/03/2022 -0.0399% 1209.635000 1209.152500 -0.482500
14/03/2022 +0.0177% 1209.420900 1209.635000 +0.214100
11/03/2022 -0.0073% 1209.509000 1209.420900 -0.088100
10/03/2022 -0.0073% 1209.597000 1209.509000 -0.088000
09/03/2022 +0.0358% 1209.163800 1209.597000 +0.433200
08/03/2022 +0.0019% 1209.141100 1209.163800 +0.022700
07/03/2022 +0.2082% 1206.626200 1209.141100 +2.514900
04/03/2022 +0.0443% 1206.091200 1206.626200 +0.535000
03/03/2022 +0.0173% 1205.883100 1206.091200 +0.208100
02/03/2022 +0.0251% 1205.580200 1205.883100 +0.302900
01/03/2022 +0.0615% 1204.838700 1205.580200 +0.741500
28/02/2022 +0.0727% 1203.962500 1204.838700 +0.876200
25/02/2022 +0.0018% 1203.941100 1203.962500 +0.021400
24/02/2022 +0.0680% 1203.123200 1203.941100 +0.817900
23/02/2022 +0.0757% 1202.212900 1203.123200 +0.910300
22/02/2022 +0.0346% 1201.797600 1202.212900 +0.415300
21/02/2022 +0.0479% 1201.222400 1201.797600 +0.575200
18/02/2022 +0.0114% 1201.086000 1201.222400 +0.136400
17/02/2022 +0.0059% 1201.015300 1201.086000 +0.070700
16/02/2022 +0.0212% 1200.760200 1201.015300 +0.255100
15/02/2022 -0.0299% 1201.119500 1200.760200 -0.359300
14/02/2022 +0.0836% 1200.115500 1201.119500 +1.004000
11/02/2022 -0.0283% 1200.455700 1200.115500 -0.340200
10/02/2022 +0.0127% 1200.303500 1200.455700 +0.152200
09/02/2022 -0.0316% 1200.682700 1200.303500 -0.379200
08/02/2022 +0.1211% 1199.229600 1200.682700 +1.453100
07/02/2022 +0.0377% 1198.777500 1199.229600 +0.452100
04/02/2022 +0.0202% 1198.535900 1198.777500 +0.241600
03/02/2022 -0.0071% 1198.621300 1198.535900 -0.085400
02/02/2022 -0.0084% 1198.721400 1198.621300 -0.100100
01/02/2022 +0.0311% 1198.348200 1198.721400 +0.373200
31/01/2022 +0.0756% 1197.442500 1198.348200 +0.905700
28/01/2022 +0.0186% 1197.220300 1197.442500 +0.222200
27/01/2022 -0.1710% 1199.268900 1197.220300 -2.048600
26/01/2022 +0.0008% 1199.259700 1199.268900 +0.009200
25/01/2022 +0.0029% 1199.225200 1199.259700 +0.034500
24/01/2022 +0.0616% 1198.486800 1199.225200 +0.738400
21/01/2022 +0.0609% 1197.757200 1198.486800 +0.729600
20/01/2022 +0.0176% 1197.546300 1197.757200 +0.210900
19/01/2022 +0.0143% 1197.375200 1197.546300 +0.171100
18/01/2022 -0.0114% 1197.512000 1197.375200 -0.136800
17/01/2022 +0.0434% 1196.992300 1197.512000 +0.519700
14/01/2022 +0.0114% 1196.855800 1196.992300 +0.136500
13/01/2022 -0.0021% 1196.881100 1196.855800 -0.025300
12/01/2022 +0.0138% 1196.716500 1196.881100 +0.164600
11/01/2022 -0.0119% 1196.858700 1196.716500 -0.142200
10/01/2022 +0.0400% 1196.380000 1196.858700 +0.478700
07/01/2022 +0.0414% 1195.885200 1196.380000 +0.494800
06/01/2022 +0.0209% 1195.635000 1195.885200 +0.250200
05/01/2022 -0.0171% 1195.840000 1195.635000 -0.205000
04/01/2022 -0.0023% 1195.867900 1195.840000 -0.027900
03/01/2022 +0.0306% 1195.502200 1195.867900 +0.365700
31/12/2021 +0.0136% 1195.339100 1195.502200 +0.163100
30/12/2021 +0.0231% 1195.063200 1195.339100 +0.275900
29/12/2021 -0.0366% 1195.501100 1195.063200 -0.437900
28/12/2021 +0.0206% 1195.255300 1195.501100 +0.245800
27/12/2021 +0.0596% 1194.543000 1195.255300 +0.712300
24/12/2021 +0.0480% 1193.969800 1194.543000 +0.573200
23/12/2021 +0.0449% 1193.433400 1193.969800 +0.536400
22/12/2021 +0.0377% 1192.983200 1193.433400 +0.450200
21/12/2021 +0.0321% 1192.600500 1192.983200 +0.382700
20/12/2021 +0.0421% 1192.098100 1192.600500 +0.502400
17/12/2021 -0.0293% 1192.447300 1192.098100 -0.349200
16/12/2021 +0.0035% 1192.405200 1192.447300 +0.042100
15/12/2021 -0.0743% 1193.291700 1192.405200 -0.886500
14/12/2021 -0.0511% 1193.902100 1193.291700 -0.610400
13/12/2021 +0.0239% 1193.616200 1193.902100 +0.285900
10/12/2021 -0.0050% 1193.675300 1193.616200 -0.059100
09/12/2021 -0.0058% 1193.744300 1193.675300 -0.069000
07/12/2021 +0.0291% 1193.396800 1193.744300 +0.347500
06/12/2021 +0.0570% 1192.716300 1193.396800 +0.680500
03/12/2021 +0.0130% 1192.561700 1192.716300 +0.154600
02/12/2021 +0.0125% 1192.413000 1192.561700 +0.148700
01/12/2021 -0.0025% 1192.443300 1192.413000 -0.030300
30/11/2021 +0.0210% 1192.192400 1192.443300 +0.250900
29/11/2021 +0.0413% 1191.700300 1192.192400 +0.492100
26/11/2021 +0.0305% 1191.336700 1191.700300 +0.363600
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial