Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0108%
Máximo
0.2942%
Mínimo
-0.1987%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0103% 1190.734400 1190.857200 +0.122800
31/07/2020 +0.0319% 1190.354200 1190.734400 +0.380200
30/07/2020 -0.0234% 1190.632200 1190.354200 -0.278000
29/07/2020 +0.0186% 1190.410200 1190.632200 +0.222000
28/07/2020 +0.0103% 1190.287000 1190.410200 +0.123200
27/07/2020 -0.0676% 1191.092200 1190.287000 -0.805200
24/07/2020 +0.0288% 1190.749100 1191.092200 +0.343100
23/07/2020 +0.0249% 1190.453100 1190.749100 +0.296000
22/07/2020 +0.0194% 1190.222300 1190.453100 +0.230800
21/07/2020 +0.0931% 1189.114600 1190.222300 +1.107700
20/07/2020 -0.0852% 1190.128700 1189.114600 -1.014100
17/07/2020 -0.0499% 1190.723200 1190.128700 -0.594500
15/07/2020 -0.0218% 1190.982900 1190.723200 -0.259700
14/07/2020 +0.0151% 1190.802500 1190.982900 +0.180400
13/07/2020 -0.0158% 1190.990100 1190.802500 -0.187600
10/07/2020 -0.0061% 1191.062300 1190.990100 -0.072200
09/07/2020 -0.0577% 1191.749600 1191.062300 -0.687300
08/07/2020 +0.0046% 1191.694200 1191.749600 +0.055400
07/07/2020 +0.0226% 1191.424900 1191.694200 +0.269300
06/07/2020 +0.0255% 1191.120900 1191.424900 +0.304000
03/07/2020 -0.0141% 1191.288500 1191.120900 -0.167600
02/07/2020 -0.0178% 1191.500400 1191.288500 -0.211900
01/07/2020 +0.0094% 1191.388000 1191.500400 +0.112400
30/06/2020 -0.0018% 1191.409300 1191.388000 -0.021300
26/06/2020 -0.0259% 1191.718000 1191.409300 -0.308700
25/06/2020 +0.0174% 1191.511000 1191.718000 +0.207000
24/06/2020 +0.0060% 1191.439800 1191.511000 +0.071200
23/06/2020 -0.0301% 1191.798200 1191.439800 -0.358400
22/06/2020 +0.0215% 1191.542400 1191.798200 +0.255800
19/06/2020 +0.0319% 1191.162300 1191.542400 +0.380100
18/06/2020 +0.0060% 1191.091300 1191.162300 +0.071000
17/06/2020 +0.0760% 1190.187000 1191.091300 +0.904300
16/06/2020 -0.0148% 1190.363000 1190.187000 -0.176000
15/06/2020 +0.0158% 1190.175200 1190.363000 +0.187800
12/06/2020 -0.0001% 1190.176900 1190.175200 -0.001700
11/06/2020 -0.0121% 1190.321200 1190.176900 -0.144300
10/06/2020 +0.0218% 1190.061300 1190.321200 +0.259900
09/06/2020 +0.0351% 1189.643200 1190.061300 +0.418100
08/06/2020 -0.0179% 1189.855700 1189.643200 -0.212500
05/06/2020 -0.0223% 1190.120900 1189.855700 -0.265200
04/06/2020 -0.0418% 1190.618600 1190.120900 -0.497700
03/06/2020 -0.0237% 1190.900800 1190.618600 -0.282200
02/06/2020 +0.0264% 1190.586000 1190.900800 +0.314800
01/06/2020 +0.0246% 1190.293100 1190.586000 +0.292900
29/05/2020 +0.0261% 1189.982900 1190.293100 +0.310200
28/05/2020 +0.0456% 1189.440400 1189.982900 +0.542500
27/05/2020 -0.0487% 1190.019700 1189.440400 -0.579300
26/05/2020 -0.0222% 1190.284000 1190.019700 -0.264300
25/05/2020 +0.0194% 1190.053300 1190.284000 +0.230700
22/05/2020 +0.0521% 1189.433200 1190.053300 +0.620100
20/05/2020 +0.0386% 1188.974400 1189.433200 +0.458800
19/05/2020 +0.0151% 1188.794500 1188.974400 +0.179900
18/05/2020 +0.0401% 1188.318300 1188.794500 +0.476200
15/05/2020 +0.0398% 1187.845600 1188.318300 +0.472700
14/05/2020 +0.0303% 1187.486100 1187.845600 +0.359500
13/05/2020 +0.0217% 1187.228500 1187.486100 +0.257600
12/05/2020 +0.0726% 1186.367400 1187.228500 +0.861100
11/05/2020 +0.0251% 1186.069500 1186.367400 +0.297900
08/05/2020 +0.0799% 1185.122600 1186.069500 +0.946900
07/05/2020 +0.0169% 1184.922600 1185.122600 +0.200000
06/05/2020 +0.0099% 1184.805400 1184.922600 +0.117200
05/05/2020 +0.0284% 1184.469200 1184.805400 +0.336200
04/05/2020 +0.0171% 1184.266500 1184.469200 +0.202700
30/04/2020 +0.0427% 1183.761200 1184.266500 +0.505300
29/04/2020 -0.0004% 1183.766100 1183.761200 -0.004900
28/04/2020 +0.0192% 1183.538700 1183.766100 +0.227400
27/04/2020 +0.0361% 1183.111000 1183.538700 +0.427700
24/04/2020 +0.0333% 1182.716700 1183.111000 +0.394300
23/04/2020 +0.0245% 1182.427400 1182.716700 +0.289300
22/04/2020 -0.0271% 1182.747400 1182.427400 -0.320000
21/04/2020 +0.0106% 1182.621900 1182.747400 +0.125500
20/04/2020 +0.0536% 1181.988300 1182.621900 +0.633600
17/04/2020 +0.0042% 1181.938800 1181.988300 +0.049500
16/04/2020 -0.0091% 1182.046300 1181.938800 -0.107500
15/04/2020 -0.0330% 1182.436400 1182.046300 -0.390100
14/04/2020 +0.0502% 1181.843300 1182.436400 +0.593100
13/04/2020 +0.0009% 1181.832300 1181.843300 +0.011000
09/04/2020 -0.0155% 1182.015700 1181.832300 -0.183400
08/04/2020 +0.0639% 1181.260400 1182.015700 +0.755300
07/04/2020 +0.0230% 1180.989300 1181.260400 +0.271100
06/04/2020 +0.0139% 1180.825300 1180.989300 +0.164000
03/04/2020 +0.1028% 1179.612400 1180.825300 +1.212900
02/04/2020 +0.0564% 1178.947700 1179.612400 +0.664700
01/04/2020 +0.2942% 1175.484100 1178.947700 +3.463600
31/03/2020 +0.0860% 1174.473300 1175.484100 +1.010800
30/03/2020 +0.0183% 1174.258300 1174.473300 +0.215000
27/03/2020 +0.0540% 1173.624600 1174.258300 +0.633700
26/03/2020 +0.0558% 1172.970300 1173.624600 +0.654300
25/03/2020 +0.0667% 1172.188600 1172.970300 +0.781700
24/03/2020 -0.0105% 1172.312100 1172.188600 -0.123500
23/03/2020 -0.1726% 1174.337300 1172.312100 -2.025200
20/03/2020 -0.1141% 1175.678300 1174.337300 -1.341000
19/03/2020 -0.1512% 1177.457200 1175.678300 -1.778900
18/03/2020 -0.1987% 1179.799600 1177.457200 -2.342400
17/03/2020 +0.1286% 1178.283700 1179.799600 +1.515900
16/03/2020 +0.1479% 1176.542000 1178.283700 +1.741700
13/03/2020 -0.0018% 1176.563500 1176.542000 -0.021500
12/03/2020 -0.1375% 1178.182300 1176.563500 -1.618800
11/03/2020 +0.0218% 1177.925000 1178.182300 +0.257300
10/03/2020 -0.0076% 1178.015100 1177.925000 -0.090100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial