Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0931%
Mínimo
-0.0852%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0014% 1194.178600 1194.195400 +0.016800
11/09/2020 -0.0148% 1194.355400 1194.178600 -0.176800
10/09/2020 -0.0123% 1194.502000 1194.355400 -0.146600
09/09/2020 -0.0052% 1194.564200 1194.502000 -0.062200
08/09/2020 -0.0022% 1194.590800 1194.564200 -0.026600
07/09/2020 +0.0024% 1194.562700 1194.590800 +0.028100
04/09/2020 +0.0121% 1194.417600 1194.562700 +0.145100
03/09/2020 +0.0231% 1194.142300 1194.417600 +0.275300
02/09/2020 +0.0029% 1194.107200 1194.142300 +0.035100
01/09/2020 +0.0199% 1193.869200 1194.107200 +0.238000
31/08/2020 -0.0185% 1194.090200 1193.869200 -0.221000
28/08/2020 -0.0152% 1194.271600 1194.090200 -0.181400
27/08/2020 +0.0113% 1194.137000 1194.271600 +0.134600
26/08/2020 +0.0382% 1193.681500 1194.137000 +0.455500
25/08/2020 +0.0193% 1193.451700 1193.681500 +0.229800
24/08/2020 +0.0274% 1193.124500 1193.451700 +0.327200
21/08/2020 +0.0245% 1192.832100 1193.124500 +0.292400
20/08/2020 +0.0257% 1192.525800 1192.832100 +0.306300
19/08/2020 +0.0144% 1192.354500 1192.525800 +0.171300
18/08/2020 -0.0021% 1192.379000 1192.354500 -0.024500
17/08/2020 -0.0022% 1192.405400 1192.379000 -0.026400
14/08/2020 +0.0292% 1192.057500 1192.405400 +0.347900
13/08/2020 +0.0105% 1191.932000 1192.057500 +0.125500
12/08/2020 +0.0072% 1191.846200 1191.932000 +0.085800
11/08/2020 +0.0052% 1191.784100 1191.846200 +0.062100
10/08/2020 +0.0335% 1191.385200 1191.784100 +0.398900
07/08/2020 +0.0085% 1191.283800 1191.385200 +0.101400
06/08/2020 +0.0171% 1191.080500 1191.283800 +0.203300
05/08/2020 +0.0126% 1190.930900 1191.080500 +0.149600
04/08/2020 +0.0062% 1190.857200 1190.930900 +0.073700
03/08/2020 +0.0103% 1190.734400 1190.857200 +0.122800
31/07/2020 +0.0319% 1190.354200 1190.734400 +0.380200
30/07/2020 -0.0234% 1190.632200 1190.354200 -0.278000
29/07/2020 +0.0186% 1190.410200 1190.632200 +0.222000
28/07/2020 +0.0103% 1190.287000 1190.410200 +0.123200
27/07/2020 -0.0676% 1191.092200 1190.287000 -0.805200
24/07/2020 +0.0288% 1190.749100 1191.092200 +0.343100
23/07/2020 +0.0249% 1190.453100 1190.749100 +0.296000
22/07/2020 +0.0194% 1190.222300 1190.453100 +0.230800
21/07/2020 +0.0931% 1189.114600 1190.222300 +1.107700
20/07/2020 -0.0852% 1190.128700 1189.114600 -1.014100
17/07/2020 -0.0499% 1190.723200 1190.128700 -0.594500
15/07/2020 -0.0218% 1190.982900 1190.723200 -0.259700
14/07/2020 +0.0151% 1190.802500 1190.982900 +0.180400
13/07/2020 -0.0158% 1190.990100 1190.802500 -0.187600
10/07/2020 -0.0061% 1191.062300 1190.990100 -0.072200
09/07/2020 -0.0577% 1191.749600 1191.062300 -0.687300
08/07/2020 +0.0046% 1191.694200 1191.749600 +0.055400
07/07/2020 +0.0226% 1191.424900 1191.694200 +0.269300
06/07/2020 +0.0255% 1191.120900 1191.424900 +0.304000
03/07/2020 -0.0141% 1191.288500 1191.120900 -0.167600
02/07/2020 -0.0178% 1191.500400 1191.288500 -0.211900
01/07/2020 +0.0094% 1191.388000 1191.500400 +0.112400
30/06/2020 -0.0018% 1191.409300 1191.388000 -0.021300
26/06/2020 -0.0259% 1191.718000 1191.409300 -0.308700
25/06/2020 +0.0174% 1191.511000 1191.718000 +0.207000
24/06/2020 +0.0060% 1191.439800 1191.511000 +0.071200
23/06/2020 -0.0301% 1191.798200 1191.439800 -0.358400
22/06/2020 +0.0215% 1191.542400 1191.798200 +0.255800
19/06/2020 +0.0319% 1191.162300 1191.542400 +0.380100
18/06/2020 +0.0060% 1191.091300 1191.162300 +0.071000
17/06/2020 +0.0760% 1190.187000 1191.091300 +0.904300
16/06/2020 -0.0148% 1190.363000 1190.187000 -0.176000
15/06/2020 +0.0158% 1190.175200 1190.363000 +0.187800
12/06/2020 -0.0001% 1190.176900 1190.175200 -0.001700
11/06/2020 -0.0121% 1190.321200 1190.176900 -0.144300
10/06/2020 +0.0218% 1190.061300 1190.321200 +0.259900
09/06/2020 +0.0351% 1189.643200 1190.061300 +0.418100
08/06/2020 -0.0179% 1189.855700 1189.643200 -0.212500
05/06/2020 -0.0223% 1190.120900 1189.855700 -0.265200
04/06/2020 -0.0418% 1190.618600 1190.120900 -0.497700
03/06/2020 -0.0237% 1190.900800 1190.618600 -0.282200
02/06/2020 +0.0264% 1190.586000 1190.900800 +0.314800
01/06/2020 +0.0246% 1190.293100 1190.586000 +0.292900
29/05/2020 +0.0261% 1189.982900 1190.293100 +0.310200
28/05/2020 +0.0456% 1189.440400 1189.982900 +0.542500
27/05/2020 -0.0487% 1190.019700 1189.440400 -0.579300
26/05/2020 -0.0222% 1190.284000 1190.019700 -0.264300
25/05/2020 +0.0194% 1190.053300 1190.284000 +0.230700
22/05/2020 +0.0521% 1189.433200 1190.053300 +0.620100
20/05/2020 +0.0386% 1188.974400 1189.433200 +0.458800
19/05/2020 +0.0151% 1188.794500 1188.974400 +0.179900
18/05/2020 +0.0401% 1188.318300 1188.794500 +0.476200
15/05/2020 +0.0398% 1187.845600 1188.318300 +0.472700
14/05/2020 +0.0303% 1187.486100 1187.845600 +0.359500
13/05/2020 +0.0217% 1187.228500 1187.486100 +0.257600
12/05/2020 +0.0726% 1186.367400 1187.228500 +0.861100
11/05/2020 +0.0251% 1186.069500 1186.367400 +0.297900
08/05/2020 +0.0799% 1185.122600 1186.069500 +0.946900
07/05/2020 +0.0169% 1184.922600 1185.122600 +0.200000
06/05/2020 +0.0099% 1184.805400 1184.922600 +0.117200
05/05/2020 +0.0284% 1184.469200 1184.805400 +0.336200
04/05/2020 +0.0171% 1184.266500 1184.469200 +0.202700
30/04/2020 +0.0427% 1183.761200 1184.266500 +0.505300
29/04/2020 -0.0004% 1183.766100 1183.761200 -0.004900
28/04/2020 +0.0192% 1183.538700 1183.766100 +0.227400
27/04/2020 +0.0361% 1183.111000 1183.538700 +0.427700
24/04/2020 +0.0333% 1182.716700 1183.111000 +0.394300
23/04/2020 +0.0245% 1182.427400 1182.716700 +0.289300
22/04/2020 -0.0271% 1182.747400 1182.427400 -0.320000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial