Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0067%
Máximo
0.0746%
Mínimo
-0.0676%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/12/2020 | -0.0023% | 1198.435600 | 1198.407800 | -0.027800 |
| 11/12/2020 | +0.0137% | 1198.271600 | 1198.435600 | +0.164000 |
| 10/12/2020 | +0.0028% | 1198.238100 | 1198.271600 | +0.033500 |
| 09/12/2020 | +0.0016% | 1198.219000 | 1198.238100 | +0.019100 |
| 07/12/2020 | -0.0619% | 1198.961500 | 1198.219000 | -0.742500 |
| 04/12/2020 | +0.0118% | 1198.820200 | 1198.961500 | +0.141300 |
| 03/12/2020 | +0.0147% | 1198.644400 | 1198.820200 | +0.175800 |
| 02/12/2020 | +0.0073% | 1198.557400 | 1198.644400 | +0.087000 |
| 01/12/2020 | +0.0075% | 1198.467700 | 1198.557400 | +0.089700 |
| 30/11/2020 | -0.0044% | 1198.520300 | 1198.467700 | -0.052600 |
| 27/11/2020 | -0.0042% | 1198.571000 | 1198.520300 | -0.050700 |
| 26/11/2020 | -0.0048% | 1198.628200 | 1198.571000 | -0.057200 |
| 25/11/2020 | -0.0051% | 1198.689500 | 1198.628200 | -0.061300 |
| 24/11/2020 | +0.0155% | 1198.503700 | 1198.689500 | +0.185800 |
| 23/11/2020 | +0.0037% | 1198.459600 | 1198.503700 | +0.044100 |
| 20/11/2020 | -0.0002% | 1198.462400 | 1198.459600 | -0.002800 |
| 19/11/2020 | -0.0035% | 1198.504300 | 1198.462400 | -0.041900 |
| 18/11/2020 | +0.0097% | 1198.388300 | 1198.504300 | +0.116000 |
| 17/11/2020 | +0.0264% | 1198.071900 | 1198.388300 | +0.316400 |
| 16/11/2020 | +0.0432% | 1197.554400 | 1198.071900 | +0.517500 |
| 13/11/2020 | +0.0013% | 1197.539200 | 1197.554400 | +0.015200 |
| 12/11/2020 | +0.0127% | 1197.387700 | 1197.539200 | +0.151500 |
| 11/11/2020 | +0.0129% | 1197.232900 | 1197.387700 | +0.154800 |
| 10/11/2020 | +0.0162% | 1197.038700 | 1197.232900 | +0.194200 |
| 09/11/2020 | -0.0032% | 1197.077400 | 1197.038700 | -0.038700 |
| 06/11/2020 | +0.0746% | 1196.185300 | 1197.077400 | +0.892100 |
| 05/11/2020 | +0.0061% | 1196.112600 | 1196.185300 | +0.072700 |
| 04/11/2020 | +0.0233% | 1195.833800 | 1196.112600 | +0.278800 |
| 03/11/2020 | +0.0214% | 1195.578200 | 1195.833800 | +0.255600 |
| 02/11/2020 | +0.0032% | 1195.540500 | 1195.578200 | +0.037700 |
| 30/10/2020 | +0.0170% | 1195.336900 | 1195.540500 | +0.203600 |
| 29/10/2020 | +0.0077% | 1195.244700 | 1195.336900 | +0.092200 |
| 28/10/2020 | -0.0000% | 1195.244900 | 1195.244700 | -0.000200 |
| 27/10/2020 | +0.0023% | 1195.218000 | 1195.244900 | +0.026900 |
| 26/10/2020 | +0.0150% | 1195.039000 | 1195.218000 | +0.179000 |
| 23/10/2020 | +0.0111% | 1194.906500 | 1195.039000 | +0.132500 |
| 22/10/2020 | +0.0062% | 1194.833000 | 1194.906500 | +0.073500 |
| 21/10/2020 | +0.0116% | 1194.694200 | 1194.833000 | +0.138800 |
| 20/10/2020 | +0.0003% | 1194.690900 | 1194.694200 | +0.003300 |
| 19/10/2020 | -0.0165% | 1194.888600 | 1194.690900 | -0.197700 |
| 16/10/2020 | +0.0202% | 1194.647800 | 1194.888600 | +0.240800 |
| 15/10/2020 | -0.0084% | 1194.748500 | 1194.647800 | -0.100700 |
| 14/10/2020 | +0.0123% | 1194.601100 | 1194.748500 | +0.147400 |
| 13/10/2020 | +0.0285% | 1194.260200 | 1194.601100 | +0.340900 |
| 09/10/2020 | +0.0139% | 1194.093900 | 1194.260200 | +0.166300 |
| 08/10/2020 | +0.0501% | 1193.495300 | 1194.093900 | +0.598600 |
| 07/10/2020 | -0.0001% | 1193.496300 | 1193.495300 | -0.001000 |
| 06/10/2020 | -0.0064% | 1193.572600 | 1193.496300 | -0.076300 |
| 05/10/2020 | -0.0151% | 1193.752400 | 1193.572600 | -0.179800 |
| 02/10/2020 | +0.0208% | 1193.504000 | 1193.752400 | +0.248400 |
| 01/10/2020 | +0.0371% | 1193.061100 | 1193.504000 | +0.442900 |
| 30/09/2020 | -0.0089% | 1193.167700 | 1193.061100 | -0.106600 |
| 29/09/2020 | -0.0274% | 1193.494100 | 1193.167700 | -0.326400 |
| 28/09/2020 | -0.0010% | 1193.506100 | 1193.494100 | -0.012000 |
| 25/09/2020 | -0.0186% | 1193.728100 | 1193.506100 | -0.222000 |
| 24/09/2020 | -0.0178% | 1193.940500 | 1193.728100 | -0.212400 |
| 23/09/2020 | -0.0053% | 1194.004000 | 1193.940500 | -0.063500 |
| 22/09/2020 | -0.0126% | 1194.154100 | 1194.004000 | -0.150100 |
| 21/09/2020 | +0.0002% | 1194.151400 | 1194.154100 | +0.002700 |
| 17/09/2020 | -0.0073% | 1194.238500 | 1194.151400 | -0.087100 |
| 16/09/2020 | +0.0160% | 1194.047000 | 1194.238500 | +0.191500 |
| 15/09/2020 | -0.0124% | 1194.195400 | 1194.047000 | -0.148400 |
| 14/09/2020 | +0.0014% | 1194.178600 | 1194.195400 | +0.016800 |
| 11/09/2020 | -0.0148% | 1194.355400 | 1194.178600 | -0.176800 |
| 10/09/2020 | -0.0123% | 1194.502000 | 1194.355400 | -0.146600 |
| 09/09/2020 | -0.0052% | 1194.564200 | 1194.502000 | -0.062200 |
| 08/09/2020 | -0.0022% | 1194.590800 | 1194.564200 | -0.026600 |
| 07/09/2020 | +0.0024% | 1194.562700 | 1194.590800 | +0.028100 |
| 04/09/2020 | +0.0121% | 1194.417600 | 1194.562700 | +0.145100 |
| 03/09/2020 | +0.0231% | 1194.142300 | 1194.417600 | +0.275300 |
| 02/09/2020 | +0.0029% | 1194.107200 | 1194.142300 | +0.035100 |
| 01/09/2020 | +0.0199% | 1193.869200 | 1194.107200 | +0.238000 |
| 31/08/2020 | -0.0185% | 1194.090200 | 1193.869200 | -0.221000 |
| 28/08/2020 | -0.0152% | 1194.271600 | 1194.090200 | -0.181400 |
| 27/08/2020 | +0.0113% | 1194.137000 | 1194.271600 | +0.134600 |
| 26/08/2020 | +0.0382% | 1193.681500 | 1194.137000 | +0.455500 |
| 25/08/2020 | +0.0193% | 1193.451700 | 1193.681500 | +0.229800 |
| 24/08/2020 | +0.0274% | 1193.124500 | 1193.451700 | +0.327200 |
| 21/08/2020 | +0.0245% | 1192.832100 | 1193.124500 | +0.292400 |
| 20/08/2020 | +0.0257% | 1192.525800 | 1192.832100 | +0.306300 |
| 19/08/2020 | +0.0144% | 1192.354500 | 1192.525800 | +0.171300 |
| 18/08/2020 | -0.0021% | 1192.379000 | 1192.354500 | -0.024500 |
| 17/08/2020 | -0.0022% | 1192.405400 | 1192.379000 | -0.026400 |
| 14/08/2020 | +0.0292% | 1192.057500 | 1192.405400 | +0.347900 |
| 13/08/2020 | +0.0105% | 1191.932000 | 1192.057500 | +0.125500 |
| 12/08/2020 | +0.0072% | 1191.846200 | 1191.932000 | +0.085800 |
| 11/08/2020 | +0.0052% | 1191.784100 | 1191.846200 | +0.062100 |
| 10/08/2020 | +0.0335% | 1191.385200 | 1191.784100 | +0.398900 |
| 07/08/2020 | +0.0085% | 1191.283800 | 1191.385200 | +0.101400 |
| 06/08/2020 | +0.0171% | 1191.080500 | 1191.283800 | +0.203300 |
| 05/08/2020 | +0.0126% | 1190.930900 | 1191.080500 | +0.149600 |
| 04/08/2020 | +0.0062% | 1190.857200 | 1190.930900 | +0.073700 |
| 03/08/2020 | +0.0103% | 1190.734400 | 1190.857200 | +0.122800 |
| 31/07/2020 | +0.0319% | 1190.354200 | 1190.734400 | +0.380200 |
| 30/07/2020 | -0.0234% | 1190.632200 | 1190.354200 | -0.278000 |
| 29/07/2020 | +0.0186% | 1190.410200 | 1190.632200 | +0.222000 |
| 28/07/2020 | +0.0103% | 1190.287000 | 1190.410200 | +0.123200 |
| 27/07/2020 | -0.0676% | 1191.092200 | 1190.287000 | -0.805200 |
| 24/07/2020 | +0.0288% | 1190.749100 | 1191.092200 | +0.343100 |
| 23/07/2020 | +0.0249% | 1190.453100 | 1190.749100 | +0.296000 |
Mostrando 1301 -
1400
de 1539 registros