Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0197%
Máximo
0.1273%
Mínimo
-0.0263%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0644% | 1632.285300 | 1633.336500 | +1.051200 |
| 20/03/2026 | +0.0162% | 1632.020800 | 1632.285300 | +0.264500 |
| 19/03/2026 | -0.0161% | 1632.283300 | 1632.020800 | -0.262500 |
| 18/03/2026 | +0.0029% | 1632.236500 | 1632.283300 | +0.046800 |
| 17/03/2026 | +0.0130% | 1632.024300 | 1632.236500 | +0.212200 |
| 16/03/2026 | +0.0233% | 1631.644500 | 1632.024300 | +0.379800 |
| 13/03/2026 | +0.0222% | 1631.282200 | 1631.644500 | +0.362300 |
| 12/03/2026 | -0.0044% | 1631.354600 | 1631.282200 | -0.072400 |
| 10/03/2026 | +0.0128% | 1631.145900 | 1631.354600 | +0.208700 |
| 09/03/2026 | +0.0435% | 1630.436900 | 1631.145900 | +0.709000 |
| 06/03/2026 | +0.0100% | 1630.273200 | 1630.436900 | +0.163700 |
| 05/03/2026 | +0.0199% | 1629.949200 | 1630.273200 | +0.324000 |
| 04/03/2026 | +0.0274% | 1629.503300 | 1629.949200 | +0.445900 |
| 03/03/2026 | -0.0043% | 1629.573800 | 1629.503300 | -0.070500 |
| 02/03/2026 | +0.0543% | 1628.688500 | 1629.573800 | +0.885300 |
| 27/02/2026 | +0.0456% | 1627.946300 | 1628.688500 | +0.742200 |
| 26/02/2026 | +0.0088% | 1627.803400 | 1627.946300 | +0.142900 |
| 25/02/2026 | +0.0197% | 1627.482600 | 1627.803400 | +0.320800 |
| 24/02/2026 | +0.0046% | 1627.408300 | 1627.482600 | +0.074300 |
| 23/02/2026 | +0.0427% | 1626.713700 | 1627.408300 | +0.694600 |
| 20/02/2026 | +0.0211% | 1626.371200 | 1626.713700 | +0.342500 |
| 19/02/2026 | +0.0232% | 1625.993200 | 1626.371200 | +0.378000 |
| 18/02/2026 | +0.0245% | 1625.595300 | 1625.993200 | +0.397900 |
| 17/02/2026 | +0.0773% | 1624.339600 | 1625.595300 | +1.255700 |
| 13/02/2026 | +0.0202% | 1624.012300 | 1624.339600 | +0.327300 |
| 12/02/2026 | +0.0089% | 1623.867600 | 1624.012300 | +0.144700 |
| 11/02/2026 | +0.0214% | 1623.520600 | 1623.867600 | +0.347000 |
| 10/02/2026 | +0.0664% | 1622.443100 | 1623.520600 | +1.077500 |
| 06/02/2026 | +0.0063% | 1622.340900 | 1622.443100 | +0.102200 |
| 05/02/2026 | +0.0077% | 1622.215800 | 1622.340900 | +0.125100 |
| 04/02/2026 | +0.0058% | 1622.121400 | 1622.215800 | +0.094400 |
| 03/02/2026 | +0.0495% | 1621.319100 | 1622.121400 | +0.802300 |
| 30/01/2026 | +0.0325% | 1620.792200 | 1621.319100 | +0.526900 |
| 29/01/2026 | +0.0191% | 1620.482400 | 1620.792200 | +0.309800 |
| 28/01/2026 | +0.0159% | 1620.224600 | 1620.482400 | +0.257800 |
| 27/01/2026 | +0.0232% | 1619.848000 | 1620.224600 | +0.376600 |
| 26/01/2026 | +0.0043% | 1619.778300 | 1619.848000 | +0.069700 |
| 23/01/2026 | +0.0019% | 1619.747800 | 1619.778300 | +0.030500 |
| 22/01/2026 | +0.0302% | 1619.259300 | 1619.747800 | +0.488500 |
| 21/01/2026 | +0.0211% | 1618.918100 | 1619.259300 | +0.341200 |
| 20/01/2026 | +0.0239% | 1618.531900 | 1618.918100 | +0.386200 |
| 19/01/2026 | +0.0250% | 1618.127700 | 1618.531900 | +0.404200 |
| 16/01/2026 | +0.0255% | 1617.714400 | 1618.127700 | +0.413300 |
| 15/01/2026 | +0.0352% | 1617.145100 | 1617.714400 | +0.569300 |
| 14/01/2026 | +0.0095% | 1616.990700 | 1617.145100 | +0.154400 |
| 13/01/2026 | -0.0263% | 1617.415900 | 1616.990700 | -0.425200 |
| 12/01/2026 | +0.0144% | 1617.182900 | 1617.415900 | +0.233000 |
| 09/01/2026 | +0.1273% | 1615.125700 | 1617.182900 | +2.057200 |
| 31/12/2025 | +0.0151% | 1614.882500 | 1615.125700 | +0.243200 |
| 29/12/2025 | +0.0295% | 1614.406800 | 1614.882500 | +0.475700 |
| 26/12/2025 | +0.0534% | 1613.545100 | 1614.406800 | +0.861700 |
| 23/12/2025 | +0.0247% | 1613.146600 | 1613.545100 | +0.398500 |
| 22/12/2025 | -0.0208% | 1613.482300 | 1613.146600 | -0.335700 |
| 19/12/2025 | -0.0049% | 1613.561600 | 1613.482300 | -0.079300 |
| 18/12/2025 | +0.0204% | 1613.232000 | 1613.561600 | +0.329600 |
| 17/12/2025 | +0.0362% | 1612.647900 | 1613.232000 | +0.584100 |
| 16/12/2025 | +0.0224% | 1612.286500 | 1612.647900 | +0.361400 |
| 15/12/2025 | +0.0468% | 1611.532900 | 1612.286500 | +0.753600 |
| 11/12/2025 | +0.0233% | 1611.158000 | 1611.532900 | +0.374900 |
| 10/12/2025 | +0.0071% | 1611.042900 | 1611.158000 | +0.115100 |
| 09/12/2025 | +0.0049% | 1610.964100 | 1611.042900 | +0.078800 |
| 05/12/2025 | +0.0276% | 1610.519600 | 1610.964100 | +0.444500 |
| 04/12/2025 | +0.0099% | 1610.360400 | 1610.519600 | +0.159200 |
| 03/12/2025 | +0.0246% | 1609.964700 | 1610.360400 | +0.395700 |
| 02/12/2025 | -0.0094% | 1610.115900 | 1609.964700 | -0.151200 |
| 01/12/2025 | +0.0084% | 1609.981200 | 1610.115900 | +0.134700 |
| 28/11/2025 | +0.0036% | 1609.923800 | 1609.981200 | +0.057400 |
| 27/11/2025 | +0.0068% | 1609.815100 | 1609.923800 | +0.108700 |
| 26/11/2025 | +0.0073% | 1609.697300 | 1609.815100 | +0.117800 |
| 25/11/2025 | +0.0053% | 1609.611800 | 1609.697300 | +0.085500 |
| 24/11/2025 | +0.0252% | 1609.206500 | 1609.611800 | +0.405300 |
| 21/11/2025 | +0.0185% | 1608.909300 | 1609.206500 | +0.297200 |
| 20/11/2025 | -0.0090% | 1609.053400 | 1608.909300 | -0.144100 |
| 19/11/2025 | +0.0061% | 1608.955000 | 1609.053400 | +0.098400 |
| 18/11/2025 | -0.0176% | 1609.238400 | 1608.955000 | -0.283400 |
| 17/11/2025 | +0.0615% | 1608.249300 | 1609.238400 | +0.989100 |
| 14/11/2025 | +0.0224% | 1607.889600 | 1608.249300 | +0.359700 |
| 13/11/2025 | -0.0020% | 1607.921500 | 1607.889600 | -0.031900 |
| 12/11/2025 | -0.0188% | 1608.224200 | 1607.921500 | -0.302700 |
| 11/11/2025 | +0.0097% | 1608.068900 | 1608.224200 | +0.155300 |
| 10/11/2025 | +0.0462% | 1607.326800 | 1608.068900 | +0.742100 |
| 07/11/2025 | +0.0060% | 1607.230300 | 1607.326800 | +0.096500 |
| 06/11/2025 | +0.0169% | 1606.959100 | 1607.230300 | +0.271200 |
| 05/11/2025 | +0.0048% | 1606.881700 | 1606.959100 | +0.077400 |
| 04/11/2025 | +0.0233% | 1606.508000 | 1606.881700 | +0.373700 |
| 03/11/2025 | +0.0657% | 1605.453100 | 1606.508000 | +1.054900 |
| 30/10/2025 | -0.0006% | 1605.463500 | 1605.453100 | -0.010400 |
| 29/10/2025 | +0.0202% | 1605.138600 | 1605.463500 | +0.324900 |
| 28/10/2025 | +0.0117% | 1604.950600 | 1605.138600 | +0.188000 |
| 27/10/2025 | +0.0194% | 1604.638600 | 1604.950600 | +0.312000 |
| 24/10/2025 | +0.0170% | 1604.366200 | 1604.638600 | +0.272400 |
| 23/10/2025 | +0.0088% | 1604.224500 | 1604.366200 | +0.141700 |
| 22/10/2025 | +0.0152% | 1603.981100 | 1604.224500 | +0.243400 |
| 21/10/2025 | +0.0174% | 1603.701700 | 1603.981100 | +0.279400 |
| 20/10/2025 | +0.0455% | 1602.971800 | 1603.701700 | +0.729900 |
| 17/10/2025 | +0.0198% | 1602.654500 | 1602.971800 | +0.317300 |
| 16/10/2025 | +0.0138% | 1602.433000 | 1602.654500 | +0.221500 |
| 15/10/2025 | -0.0069% | 1602.542900 | 1602.433000 | -0.109900 |
| 14/10/2025 | +0.0252% | 1602.138700 | 1602.542900 | +0.404200 |
| 13/10/2025 | +0.0450% | 1601.417500 | 1602.138700 | +0.721200 |
Mostrando 1 -
100
de 1539 registros