Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0136%
Máximo
0.2942%
Mínimo
-0.1987%
Total Días
77
Días +
53
Días -
24
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0106% | 1182.621900 | 1182.747400 | +0.125500 |
| 20/04/2020 | +0.0536% | 1181.988300 | 1182.621900 | +0.633600 |
| 17/04/2020 | +0.0042% | 1181.938800 | 1181.988300 | +0.049500 |
| 16/04/2020 | -0.0091% | 1182.046300 | 1181.938800 | -0.107500 |
| 15/04/2020 | -0.0330% | 1182.436400 | 1182.046300 | -0.390100 |
| 14/04/2020 | +0.0502% | 1181.843300 | 1182.436400 | +0.593100 |
| 13/04/2020 | +0.0009% | 1181.832300 | 1181.843300 | +0.011000 |
| 09/04/2020 | -0.0155% | 1182.015700 | 1181.832300 | -0.183400 |
| 08/04/2020 | +0.0639% | 1181.260400 | 1182.015700 | +0.755300 |
| 07/04/2020 | +0.0230% | 1180.989300 | 1181.260400 | +0.271100 |
| 06/04/2020 | +0.0139% | 1180.825300 | 1180.989300 | +0.164000 |
| 03/04/2020 | +0.1028% | 1179.612400 | 1180.825300 | +1.212900 |
| 02/04/2020 | +0.0564% | 1178.947700 | 1179.612400 | +0.664700 |
| 01/04/2020 | +0.2942% | 1175.484100 | 1178.947700 | +3.463600 |
| 31/03/2020 | +0.0860% | 1174.473300 | 1175.484100 | +1.010800 |
| 30/03/2020 | +0.0183% | 1174.258300 | 1174.473300 | +0.215000 |
| 27/03/2020 | +0.0540% | 1173.624600 | 1174.258300 | +0.633700 |
| 26/03/2020 | +0.0558% | 1172.970300 | 1173.624600 | +0.654300 |
| 25/03/2020 | +0.0667% | 1172.188600 | 1172.970300 | +0.781700 |
| 24/03/2020 | -0.0105% | 1172.312100 | 1172.188600 | -0.123500 |
| 23/03/2020 | -0.1726% | 1174.337300 | 1172.312100 | -2.025200 |
| 20/03/2020 | -0.1141% | 1175.678300 | 1174.337300 | -1.341000 |
| 19/03/2020 | -0.1512% | 1177.457200 | 1175.678300 | -1.778900 |
| 18/03/2020 | -0.1987% | 1179.799600 | 1177.457200 | -2.342400 |
| 17/03/2020 | +0.1286% | 1178.283700 | 1179.799600 | +1.515900 |
| 16/03/2020 | +0.1479% | 1176.542000 | 1178.283700 | +1.741700 |
| 13/03/2020 | -0.0018% | 1176.563500 | 1176.542000 | -0.021500 |
| 12/03/2020 | -0.1375% | 1178.182300 | 1176.563500 | -1.618800 |
| 11/03/2020 | +0.0218% | 1177.925000 | 1178.182300 | +0.257300 |
| 10/03/2020 | -0.0076% | 1178.015100 | 1177.925000 | -0.090100 |
| 09/03/2020 | +0.1063% | 1176.764000 | 1178.015100 | +1.251100 |
| 06/03/2020 | +0.0960% | 1175.635000 | 1176.764000 | +1.129000 |
| 05/03/2020 | +0.0629% | 1174.895200 | 1175.635000 | +0.739800 |
| 04/03/2020 | +0.1250% | 1173.427400 | 1174.895200 | +1.467800 |
| 03/03/2020 | +0.0600% | 1172.723300 | 1173.427400 | +0.704100 |
| 02/03/2020 | +0.0432% | 1172.216400 | 1172.723300 | +0.506900 |
| 28/02/2020 | -0.0485% | 1172.785200 | 1172.216400 | -0.568800 |
| 27/02/2020 | -0.0691% | 1173.595300 | 1172.785200 | -0.810100 |
| 26/02/2020 | -0.0310% | 1173.959600 | 1173.595300 | -0.364300 |
| 25/02/2020 | +0.0010% | 1173.948400 | 1173.959600 | +0.011200 |
| 24/02/2020 | +0.0222% | 1173.687700 | 1173.948400 | +0.260700 |
| 21/02/2020 | -0.0227% | 1173.954700 | 1173.687700 | -0.267000 |
| 20/02/2020 | -0.0505% | 1174.547700 | 1173.954700 | -0.593000 |
| 19/02/2020 | -0.0174% | 1174.751800 | 1174.547700 | -0.204100 |
| 18/02/2020 | +0.0131% | 1174.598000 | 1174.751800 | +0.153800 |
| 17/02/2020 | +0.0147% | 1174.425100 | 1174.598000 | +0.172900 |
| 14/02/2020 | -0.0060% | 1174.495900 | 1174.425100 | -0.070800 |
| 13/02/2020 | +0.0011% | 1174.482800 | 1174.495900 | +0.013100 |
| 12/02/2020 | +0.0059% | 1174.413400 | 1174.482800 | +0.069400 |
| 11/02/2020 | +0.0125% | 1174.266800 | 1174.413400 | +0.146600 |
| 10/02/2020 | +0.0126% | 1174.118700 | 1174.266800 | +0.148100 |
| 07/02/2020 | +0.0709% | 1173.286300 | 1174.118700 | +0.832400 |
| 06/02/2020 | +0.0034% | 1173.246300 | 1173.286300 | +0.040000 |
| 05/02/2020 | +0.0171% | 1173.046000 | 1173.246300 | +0.200300 |
| 04/02/2020 | +0.0178% | 1172.836700 | 1173.046000 | +0.209300 |
| 03/02/2020 | +0.0153% | 1172.656800 | 1172.836700 | +0.179900 |
| 31/01/2020 | -0.0037% | 1172.700500 | 1172.656800 | -0.043700 |
| 30/01/2020 | -0.0145% | 1172.870200 | 1172.700500 | -0.169700 |
| 29/01/2020 | +0.0055% | 1172.805800 | 1172.870200 | +0.064400 |
| 28/01/2020 | +0.0111% | 1172.675900 | 1172.805800 | +0.129900 |
| 27/01/2020 | +0.0254% | 1172.378200 | 1172.675900 | +0.297700 |
| 24/01/2020 | -0.0025% | 1172.407600 | 1172.378200 | -0.029400 |
| 23/01/2020 | +0.0027% | 1172.375700 | 1172.407600 | +0.031900 |
| 22/01/2020 | -0.0028% | 1172.408800 | 1172.375700 | -0.033100 |
| 21/01/2020 | +0.0062% | 1172.336500 | 1172.408800 | +0.072300 |
| 20/01/2020 | +0.0103% | 1172.215500 | 1172.336500 | +0.121000 |
| 17/01/2020 | +0.0008% | 1172.206100 | 1172.215500 | +0.009400 |
| 16/01/2020 | +0.0274% | 1171.884700 | 1172.206100 | +0.321400 |
| 15/01/2020 | +0.0370% | 1171.451400 | 1171.884700 | +0.433300 |
| 14/01/2020 | +0.0314% | 1171.083800 | 1171.451400 | +0.367600 |
| 13/01/2020 | +0.0133% | 1170.928600 | 1171.083800 | +0.155200 |
| 10/01/2020 | -0.0006% | 1170.935400 | 1170.928600 | -0.006800 |
| 09/01/2020 | +0.0145% | 1170.765900 | 1170.935400 | +0.169500 |
| 08/01/2020 | -0.0277% | 1171.090200 | 1170.765900 | -0.324300 |
| 07/01/2020 | +0.0009% | 1171.079600 | 1171.090200 | +0.010600 |
| 06/01/2020 | +0.0332% | 1170.691400 | 1171.079600 | +0.388200 |
| 03/01/2020 | +0.0237% | 1170.413600 | 1170.691400 | +0.277800 |
Mostrando 1401 -
1477
de 1477 registros