Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0138%
Máximo
0.1250%
Mínimo
-0.0691%
Total Días
47
Días +
34
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.1063% 1176.764000 1178.015100 +1.251100
06/03/2020 +0.0960% 1175.635000 1176.764000 +1.129000
05/03/2020 +0.0629% 1174.895200 1175.635000 +0.739800
04/03/2020 +0.1250% 1173.427400 1174.895200 +1.467800
03/03/2020 +0.0600% 1172.723300 1173.427400 +0.704100
02/03/2020 +0.0432% 1172.216400 1172.723300 +0.506900
28/02/2020 -0.0485% 1172.785200 1172.216400 -0.568800
27/02/2020 -0.0691% 1173.595300 1172.785200 -0.810100
26/02/2020 -0.0310% 1173.959600 1173.595300 -0.364300
25/02/2020 +0.0010% 1173.948400 1173.959600 +0.011200
24/02/2020 +0.0222% 1173.687700 1173.948400 +0.260700
21/02/2020 -0.0227% 1173.954700 1173.687700 -0.267000
20/02/2020 -0.0505% 1174.547700 1173.954700 -0.593000
19/02/2020 -0.0174% 1174.751800 1174.547700 -0.204100
18/02/2020 +0.0131% 1174.598000 1174.751800 +0.153800
17/02/2020 +0.0147% 1174.425100 1174.598000 +0.172900
14/02/2020 -0.0060% 1174.495900 1174.425100 -0.070800
13/02/2020 +0.0011% 1174.482800 1174.495900 +0.013100
12/02/2020 +0.0059% 1174.413400 1174.482800 +0.069400
11/02/2020 +0.0125% 1174.266800 1174.413400 +0.146600
10/02/2020 +0.0126% 1174.118700 1174.266800 +0.148100
07/02/2020 +0.0709% 1173.286300 1174.118700 +0.832400
06/02/2020 +0.0034% 1173.246300 1173.286300 +0.040000
05/02/2020 +0.0171% 1173.046000 1173.246300 +0.200300
04/02/2020 +0.0178% 1172.836700 1173.046000 +0.209300
03/02/2020 +0.0153% 1172.656800 1172.836700 +0.179900
31/01/2020 -0.0037% 1172.700500 1172.656800 -0.043700
30/01/2020 -0.0145% 1172.870200 1172.700500 -0.169700
29/01/2020 +0.0055% 1172.805800 1172.870200 +0.064400
28/01/2020 +0.0111% 1172.675900 1172.805800 +0.129900
27/01/2020 +0.0254% 1172.378200 1172.675900 +0.297700
24/01/2020 -0.0025% 1172.407600 1172.378200 -0.029400
23/01/2020 +0.0027% 1172.375700 1172.407600 +0.031900
22/01/2020 -0.0028% 1172.408800 1172.375700 -0.033100
21/01/2020 +0.0062% 1172.336500 1172.408800 +0.072300
20/01/2020 +0.0103% 1172.215500 1172.336500 +0.121000
17/01/2020 +0.0008% 1172.206100 1172.215500 +0.009400
16/01/2020 +0.0274% 1171.884700 1172.206100 +0.321400
15/01/2020 +0.0370% 1171.451400 1171.884700 +0.433300
14/01/2020 +0.0314% 1171.083800 1171.451400 +0.367600
13/01/2020 +0.0133% 1170.928600 1171.083800 +0.155200
10/01/2020 -0.0006% 1170.935400 1170.928600 -0.006800
09/01/2020 +0.0145% 1170.765900 1170.935400 +0.169500
08/01/2020 -0.0277% 1171.090200 1170.765900 -0.324300
07/01/2020 +0.0009% 1171.079600 1171.090200 +0.010600
06/01/2020 +0.0332% 1170.691400 1171.079600 +0.388200
03/01/2020 +0.0237% 1170.413600 1170.691400 +0.277800
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial