Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0746%
Mínimo
-0.0619%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 +0.0105% 1200.740300 1200.866500 +0.126200
10/03/2021 +0.0109% 1200.610000 1200.740300 +0.130300
09/03/2021 +0.0053% 1200.546100 1200.610000 +0.063900
08/03/2021 -0.0487% 1201.130700 1200.546100 -0.584600
05/03/2021 -0.0266% 1201.450500 1201.130700 -0.319800
04/03/2021 +0.0062% 1201.376500 1201.450500 +0.074000
03/03/2021 -0.0261% 1201.690100 1201.376500 -0.313600
02/03/2021 +0.0214% 1201.432700 1201.690100 +0.257400
01/03/2021 +0.0394% 1200.959500 1201.432700 +0.473200
26/02/2021 +0.0188% 1200.734000 1200.959500 +0.225500
25/02/2021 -0.0226% 1201.005000 1200.734000 -0.271000
24/02/2021 -0.0085% 1201.106600 1201.005000 -0.101600
23/02/2021 -0.0156% 1201.293400 1201.106600 -0.186800
22/02/2021 -0.0223% 1201.561400 1201.293400 -0.268000
19/02/2021 -0.0290% 1201.910100 1201.561400 -0.348700
18/02/2021 -0.0199% 1202.149200 1201.910100 -0.239100
17/02/2021 -0.0130% 1202.305900 1202.149200 -0.156700
16/02/2021 -0.0162% 1202.500200 1202.305900 -0.194300
15/02/2021 +0.0234% 1202.218700 1202.500200 +0.281500
12/02/2021 +0.0030% 1202.182100 1202.218700 +0.036600
11/02/2021 +0.0300% 1201.822100 1202.182100 +0.360000
10/02/2021 +0.0134% 1201.661600 1201.822100 +0.160500
09/02/2021 +0.0273% 1201.333700 1201.661600 +0.327900
08/02/2021 +0.0283% 1200.993900 1201.333700 +0.339800
05/02/2021 -0.0037% 1201.037800 1200.993900 -0.043900
04/02/2021 +0.0158% 1200.848100 1201.037800 +0.189700
03/02/2021 +0.0338% 1200.441900 1200.848100 +0.406200
02/02/2021 +0.0055% 1200.376300 1200.441900 +0.065600
01/02/2021 +0.0169% 1200.173200 1200.376300 +0.203100
29/01/2021 +0.0005% 1200.167200 1200.173200 +0.006000
28/01/2021 -0.0061% 1200.240100 1200.167200 -0.072900
27/01/2021 +0.0080% 1200.144400 1200.240100 +0.095700
26/01/2021 +0.0205% 1199.897900 1200.144400 +0.246500
25/01/2021 +0.0169% 1199.695600 1199.897900 +0.202300
22/01/2021 +0.0142% 1199.524900 1199.695600 +0.170700
21/01/2021 +0.0101% 1199.403200 1199.524900 +0.121700
20/01/2021 +0.0145% 1199.229100 1199.403200 +0.174100
19/01/2021 +0.0152% 1199.046800 1199.229100 +0.182300
18/01/2021 +0.0148% 1198.868800 1199.046800 +0.178000
15/01/2021 +0.0211% 1198.616000 1198.868800 +0.252800
14/01/2021 -0.0135% 1198.777900 1198.616000 -0.161900
13/01/2021 +0.0127% 1198.625500 1198.777900 +0.152400
12/01/2021 +0.0135% 1198.463700 1198.625500 +0.161800
11/01/2021 -0.0083% 1198.563000 1198.463700 -0.099300
08/01/2021 +0.0160% 1198.370800 1198.563000 +0.192200
07/01/2021 -0.0067% 1198.451100 1198.370800 -0.080300
06/01/2021 +0.0178% 1198.237600 1198.451100 +0.213500
05/01/2021 -0.0071% 1198.323000 1198.237600 -0.085400
04/01/2021 +0.0312% 1197.948800 1198.323000 +0.374200
31/12/2020 -0.0036% 1197.991500 1197.948800 -0.042700
30/12/2020 -0.0053% 1198.054900 1197.991500 -0.063400
29/12/2020 -0.0038% 1198.100700 1198.054900 -0.045800
28/12/2020 +0.0061% 1198.027700 1198.100700 +0.073000
24/12/2020 -0.0065% 1198.105300 1198.027700 -0.077600
23/12/2020 -0.0201% 1198.346600 1198.105300 -0.241300
22/12/2020 -0.0126% 1198.497200 1198.346600 -0.150600
21/12/2020 -0.0003% 1198.500400 1198.497200 -0.003200
18/12/2020 +0.0082% 1198.402500 1198.500400 +0.097900
17/12/2020 +0.0095% 1198.288200 1198.402500 +0.114300
16/12/2020 +0.0025% 1198.257800 1198.288200 +0.030400
15/12/2020 -0.0125% 1198.407800 1198.257800 -0.150000
14/12/2020 -0.0023% 1198.435600 1198.407800 -0.027800
11/12/2020 +0.0137% 1198.271600 1198.435600 +0.164000
10/12/2020 +0.0028% 1198.238100 1198.271600 +0.033500
09/12/2020 +0.0016% 1198.219000 1198.238100 +0.019100
07/12/2020 -0.0619% 1198.961500 1198.219000 -0.742500
04/12/2020 +0.0118% 1198.820200 1198.961500 +0.141300
03/12/2020 +0.0147% 1198.644400 1198.820200 +0.175800
02/12/2020 +0.0073% 1198.557400 1198.644400 +0.087000
01/12/2020 +0.0075% 1198.467700 1198.557400 +0.089700
30/11/2020 -0.0044% 1198.520300 1198.467700 -0.052600
27/11/2020 -0.0042% 1198.571000 1198.520300 -0.050700
26/11/2020 -0.0048% 1198.628200 1198.571000 -0.057200
25/11/2020 -0.0051% 1198.689500 1198.628200 -0.061300
24/11/2020 +0.0155% 1198.503700 1198.689500 +0.185800
23/11/2020 +0.0037% 1198.459600 1198.503700 +0.044100
20/11/2020 -0.0002% 1198.462400 1198.459600 -0.002800
19/11/2020 -0.0035% 1198.504300 1198.462400 -0.041900
18/11/2020 +0.0097% 1198.388300 1198.504300 +0.116000
17/11/2020 +0.0264% 1198.071900 1198.388300 +0.316400
16/11/2020 +0.0432% 1197.554400 1198.071900 +0.517500
13/11/2020 +0.0013% 1197.539200 1197.554400 +0.015200
12/11/2020 +0.0127% 1197.387700 1197.539200 +0.151500
11/11/2020 +0.0129% 1197.232900 1197.387700 +0.154800
10/11/2020 +0.0162% 1197.038700 1197.232900 +0.194200
09/11/2020 -0.0032% 1197.077400 1197.038700 -0.038700
06/11/2020 +0.0746% 1196.185300 1197.077400 +0.892100
05/11/2020 +0.0061% 1196.112600 1196.185300 +0.072700
04/11/2020 +0.0233% 1195.833800 1196.112600 +0.278800
03/11/2020 +0.0214% 1195.578200 1195.833800 +0.255600
02/11/2020 +0.0032% 1195.540500 1195.578200 +0.037700
30/10/2020 +0.0170% 1195.336900 1195.540500 +0.203600
29/10/2020 +0.0077% 1195.244700 1195.336900 +0.092200
28/10/2020 -0.0000% 1195.244900 1195.244700 -0.000200
27/10/2020 +0.0023% 1195.218000 1195.244900 +0.026900
26/10/2020 +0.0150% 1195.039000 1195.218000 +0.179000
23/10/2020 +0.0111% 1194.906500 1195.039000 +0.132500
22/10/2020 +0.0062% 1194.833000 1194.906500 +0.073500
21/10/2020 +0.0116% 1194.694200 1194.833000 +0.138800
20/10/2020 +0.0003% 1194.690900 1194.694200 +0.003300
Mostrando 1201 - 1300 de 1500 registros
Volver al Detalle Ver Historial