Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0060%
Máximo
0.0746%
Mínimo
-0.0619%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.0283% | 1200.993900 | 1201.333700 | +0.339800 |
| 05/02/2021 | -0.0037% | 1201.037800 | 1200.993900 | -0.043900 |
| 04/02/2021 | +0.0158% | 1200.848100 | 1201.037800 | +0.189700 |
| 03/02/2021 | +0.0338% | 1200.441900 | 1200.848100 | +0.406200 |
| 02/02/2021 | +0.0055% | 1200.376300 | 1200.441900 | +0.065600 |
| 01/02/2021 | +0.0169% | 1200.173200 | 1200.376300 | +0.203100 |
| 29/01/2021 | +0.0005% | 1200.167200 | 1200.173200 | +0.006000 |
| 28/01/2021 | -0.0061% | 1200.240100 | 1200.167200 | -0.072900 |
| 27/01/2021 | +0.0080% | 1200.144400 | 1200.240100 | +0.095700 |
| 26/01/2021 | +0.0205% | 1199.897900 | 1200.144400 | +0.246500 |
| 25/01/2021 | +0.0169% | 1199.695600 | 1199.897900 | +0.202300 |
| 22/01/2021 | +0.0142% | 1199.524900 | 1199.695600 | +0.170700 |
| 21/01/2021 | +0.0101% | 1199.403200 | 1199.524900 | +0.121700 |
| 20/01/2021 | +0.0145% | 1199.229100 | 1199.403200 | +0.174100 |
| 19/01/2021 | +0.0152% | 1199.046800 | 1199.229100 | +0.182300 |
| 18/01/2021 | +0.0148% | 1198.868800 | 1199.046800 | +0.178000 |
| 15/01/2021 | +0.0211% | 1198.616000 | 1198.868800 | +0.252800 |
| 14/01/2021 | -0.0135% | 1198.777900 | 1198.616000 | -0.161900 |
| 13/01/2021 | +0.0127% | 1198.625500 | 1198.777900 | +0.152400 |
| 12/01/2021 | +0.0135% | 1198.463700 | 1198.625500 | +0.161800 |
| 11/01/2021 | -0.0083% | 1198.563000 | 1198.463700 | -0.099300 |
| 08/01/2021 | +0.0160% | 1198.370800 | 1198.563000 | +0.192200 |
| 07/01/2021 | -0.0067% | 1198.451100 | 1198.370800 | -0.080300 |
| 06/01/2021 | +0.0178% | 1198.237600 | 1198.451100 | +0.213500 |
| 05/01/2021 | -0.0071% | 1198.323000 | 1198.237600 | -0.085400 |
| 04/01/2021 | +0.0312% | 1197.948800 | 1198.323000 | +0.374200 |
| 31/12/2020 | -0.0036% | 1197.991500 | 1197.948800 | -0.042700 |
| 30/12/2020 | -0.0053% | 1198.054900 | 1197.991500 | -0.063400 |
| 29/12/2020 | -0.0038% | 1198.100700 | 1198.054900 | -0.045800 |
| 28/12/2020 | +0.0061% | 1198.027700 | 1198.100700 | +0.073000 |
| 24/12/2020 | -0.0065% | 1198.105300 | 1198.027700 | -0.077600 |
| 23/12/2020 | -0.0201% | 1198.346600 | 1198.105300 | -0.241300 |
| 22/12/2020 | -0.0126% | 1198.497200 | 1198.346600 | -0.150600 |
| 21/12/2020 | -0.0003% | 1198.500400 | 1198.497200 | -0.003200 |
| 18/12/2020 | +0.0082% | 1198.402500 | 1198.500400 | +0.097900 |
| 17/12/2020 | +0.0095% | 1198.288200 | 1198.402500 | +0.114300 |
| 16/12/2020 | +0.0025% | 1198.257800 | 1198.288200 | +0.030400 |
| 15/12/2020 | -0.0125% | 1198.407800 | 1198.257800 | -0.150000 |
| 14/12/2020 | -0.0023% | 1198.435600 | 1198.407800 | -0.027800 |
| 11/12/2020 | +0.0137% | 1198.271600 | 1198.435600 | +0.164000 |
| 10/12/2020 | +0.0028% | 1198.238100 | 1198.271600 | +0.033500 |
| 09/12/2020 | +0.0016% | 1198.219000 | 1198.238100 | +0.019100 |
| 07/12/2020 | -0.0619% | 1198.961500 | 1198.219000 | -0.742500 |
| 04/12/2020 | +0.0118% | 1198.820200 | 1198.961500 | +0.141300 |
| 03/12/2020 | +0.0147% | 1198.644400 | 1198.820200 | +0.175800 |
| 02/12/2020 | +0.0073% | 1198.557400 | 1198.644400 | +0.087000 |
| 01/12/2020 | +0.0075% | 1198.467700 | 1198.557400 | +0.089700 |
| 30/11/2020 | -0.0044% | 1198.520300 | 1198.467700 | -0.052600 |
| 27/11/2020 | -0.0042% | 1198.571000 | 1198.520300 | -0.050700 |
| 26/11/2020 | -0.0048% | 1198.628200 | 1198.571000 | -0.057200 |
| 25/11/2020 | -0.0051% | 1198.689500 | 1198.628200 | -0.061300 |
| 24/11/2020 | +0.0155% | 1198.503700 | 1198.689500 | +0.185800 |
| 23/11/2020 | +0.0037% | 1198.459600 | 1198.503700 | +0.044100 |
| 20/11/2020 | -0.0002% | 1198.462400 | 1198.459600 | -0.002800 |
| 19/11/2020 | -0.0035% | 1198.504300 | 1198.462400 | -0.041900 |
| 18/11/2020 | +0.0097% | 1198.388300 | 1198.504300 | +0.116000 |
| 17/11/2020 | +0.0264% | 1198.071900 | 1198.388300 | +0.316400 |
| 16/11/2020 | +0.0432% | 1197.554400 | 1198.071900 | +0.517500 |
| 13/11/2020 | +0.0013% | 1197.539200 | 1197.554400 | +0.015200 |
| 12/11/2020 | +0.0127% | 1197.387700 | 1197.539200 | +0.151500 |
| 11/11/2020 | +0.0129% | 1197.232900 | 1197.387700 | +0.154800 |
| 10/11/2020 | +0.0162% | 1197.038700 | 1197.232900 | +0.194200 |
| 09/11/2020 | -0.0032% | 1197.077400 | 1197.038700 | -0.038700 |
| 06/11/2020 | +0.0746% | 1196.185300 | 1197.077400 | +0.892100 |
| 05/11/2020 | +0.0061% | 1196.112600 | 1196.185300 | +0.072700 |
| 04/11/2020 | +0.0233% | 1195.833800 | 1196.112600 | +0.278800 |
| 03/11/2020 | +0.0214% | 1195.578200 | 1195.833800 | +0.255600 |
| 02/11/2020 | +0.0032% | 1195.540500 | 1195.578200 | +0.037700 |
| 30/10/2020 | +0.0170% | 1195.336900 | 1195.540500 | +0.203600 |
| 29/10/2020 | +0.0077% | 1195.244700 | 1195.336900 | +0.092200 |
| 28/10/2020 | -0.0000% | 1195.244900 | 1195.244700 | -0.000200 |
| 27/10/2020 | +0.0023% | 1195.218000 | 1195.244900 | +0.026900 |
| 26/10/2020 | +0.0150% | 1195.039000 | 1195.218000 | +0.179000 |
| 23/10/2020 | +0.0111% | 1194.906500 | 1195.039000 | +0.132500 |
| 22/10/2020 | +0.0062% | 1194.833000 | 1194.906500 | +0.073500 |
| 21/10/2020 | +0.0116% | 1194.694200 | 1194.833000 | +0.138800 |
| 20/10/2020 | +0.0003% | 1194.690900 | 1194.694200 | +0.003300 |
| 19/10/2020 | -0.0165% | 1194.888600 | 1194.690900 | -0.197700 |
| 16/10/2020 | +0.0202% | 1194.647800 | 1194.888600 | +0.240800 |
| 15/10/2020 | -0.0084% | 1194.748500 | 1194.647800 | -0.100700 |
| 14/10/2020 | +0.0123% | 1194.601100 | 1194.748500 | +0.147400 |
| 13/10/2020 | +0.0285% | 1194.260200 | 1194.601100 | +0.340900 |
| 09/10/2020 | +0.0139% | 1194.093900 | 1194.260200 | +0.166300 |
| 08/10/2020 | +0.0501% | 1193.495300 | 1194.093900 | +0.598600 |
| 07/10/2020 | -0.0001% | 1193.496300 | 1193.495300 | -0.001000 |
| 06/10/2020 | -0.0064% | 1193.572600 | 1193.496300 | -0.076300 |
| 05/10/2020 | -0.0151% | 1193.752400 | 1193.572600 | -0.179800 |
| 02/10/2020 | +0.0208% | 1193.504000 | 1193.752400 | +0.248400 |
| 01/10/2020 | +0.0371% | 1193.061100 | 1193.504000 | +0.442900 |
| 30/09/2020 | -0.0089% | 1193.167700 | 1193.061100 | -0.106600 |
| 29/09/2020 | -0.0274% | 1193.494100 | 1193.167700 | -0.326400 |
| 28/09/2020 | -0.0010% | 1193.506100 | 1193.494100 | -0.012000 |
| 25/09/2020 | -0.0186% | 1193.728100 | 1193.506100 | -0.222000 |
| 24/09/2020 | -0.0178% | 1193.940500 | 1193.728100 | -0.212400 |
| 23/09/2020 | -0.0053% | 1194.004000 | 1193.940500 | -0.063500 |
| 22/09/2020 | -0.0126% | 1194.154100 | 1194.004000 | -0.150100 |
| 21/09/2020 | +0.0002% | 1194.151400 | 1194.154100 | +0.002700 |
| 17/09/2020 | -0.0073% | 1194.238500 | 1194.151400 | -0.087100 |
| 16/09/2020 | +0.0160% | 1194.047000 | 1194.238500 | +0.191500 |
| 15/09/2020 | -0.0124% | 1194.195400 | 1194.047000 | -0.148400 |
Mostrando 1201 -
1300
de 1477 registros