Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0006%
Máximo
0.1429%
Mínimo
-0.3962%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.0100% 1191.455300 1191.336700 -0.118600
24/11/2021 +0.0077% 1191.363700 1191.455300 +0.091600
23/11/2021 -0.0270% 1191.685500 1191.363700 -0.321800
22/11/2021 +0.1429% 1189.983700 1191.685500 +1.701800
19/11/2021 -0.0061% 1190.056800 1189.983700 -0.073100
18/11/2021 +0.0028% 1190.023000 1190.056800 +0.033800
17/11/2021 +0.0337% 1189.622000 1190.023000 +0.401000
16/11/2021 -0.0079% 1189.716200 1189.622000 -0.094200
15/11/2021 +0.0309% 1189.349100 1189.716200 +0.367100
12/11/2021 -0.0034% 1189.389000 1189.349100 -0.039900
11/11/2021 -0.0081% 1189.485100 1189.389000 -0.096100
10/11/2021 +0.0671% 1188.687300 1189.485100 +0.797800
09/11/2021 +0.0075% 1188.597800 1188.687300 +0.089500
08/11/2021 +0.0746% 1187.711100 1188.597800 +0.886700
05/11/2021 +0.0014% 1187.694400 1187.711100 +0.016700
04/11/2021 +0.0086% 1187.591900 1187.694400 +0.102500
03/11/2021 +0.0210% 1187.342200 1187.591900 +0.249700
02/11/2021 +0.0741% 1186.462600 1187.342200 +0.879600
29/10/2021 +0.0459% 1185.918400 1186.462600 +0.544200
28/10/2021 +0.0064% 1185.842400 1185.918400 +0.076000
27/10/2021 +0.0098% 1185.726500 1185.842400 +0.115900
26/10/2021 +0.0382% 1185.274100 1185.726500 +0.452400
25/10/2021 +0.0874% 1184.238500 1185.274100 +1.035600
22/10/2021 +0.0179% 1184.027000 1184.238500 +0.211500
21/10/2021 +0.0288% 1183.685700 1184.027000 +0.341300
20/10/2021 +0.0116% 1183.548400 1183.685700 +0.137300
19/10/2021 +0.0622% 1182.812000 1183.548400 +0.736400
18/10/2021 +0.0464% 1182.263800 1182.812000 +0.548200
15/10/2021 -0.0003% 1182.267700 1182.263800 -0.003900
14/10/2021 -0.1204% 1183.692100 1182.267700 -1.424400
13/10/2021 -0.0453% 1184.228600 1183.692100 -0.536500
12/10/2021 -0.0527% 1184.852400 1184.228600 -0.623800
08/10/2021 +0.0001% 1184.851800 1184.852400 +0.000600
07/10/2021 -0.0278% 1185.181700 1184.851800 -0.329900
06/10/2021 -0.0032% 1185.219100 1185.181700 -0.037400
05/10/2021 -0.0291% 1185.563900 1185.219100 -0.344800
04/10/2021 -0.0108% 1185.691600 1185.563900 -0.127700
01/10/2021 -0.0250% 1185.988600 1185.691600 -0.297000
30/09/2021 -0.0223% 1186.252600 1185.988600 -0.264000
29/09/2021 -0.0099% 1186.370000 1186.252600 -0.117400
28/09/2021 +0.0058% 1186.301100 1186.370000 +0.068900
27/09/2021 -0.0062% 1186.374500 1186.301100 -0.073400
24/09/2021 -0.0236% 1186.655000 1186.374500 -0.280500
23/09/2021 -0.0119% 1186.795900 1186.655000 -0.140900
22/09/2021 +0.0135% 1186.635200 1186.795900 +0.160700
21/09/2021 -0.0056% 1186.702200 1186.635200 -0.067000
20/09/2021 +0.0441% 1186.178700 1186.702200 +0.523500
16/09/2021 -0.0330% 1186.569800 1186.178700 -0.391100
15/09/2021 +0.0330% 1186.177800 1186.569800 +0.392000
14/09/2021 -0.0151% 1186.356900 1186.177800 -0.179100
13/09/2021 +0.0349% 1185.942900 1186.356900 +0.414000
10/09/2021 -0.0063% 1186.017600 1185.942900 -0.074700
09/09/2021 -0.0591% 1186.718700 1186.017600 -0.701100
08/09/2021 -0.0323% 1187.101700 1186.718700 -0.383000
07/09/2021 -0.0589% 1187.801400 1187.101700 -0.699700
06/09/2021 +0.0829% 1186.816900 1187.801400 +0.984500
03/09/2021 +0.0228% 1186.546900 1186.816900 +0.270000
02/09/2021 -0.1155% 1187.918200 1186.546900 -1.371300
01/09/2021 -0.3962% 1192.633800 1187.918200 -4.715600
31/08/2021 -0.0042% 1192.684300 1192.633800 -0.050500
30/08/2021 +0.0172% 1192.479400 1192.684300 +0.204900
27/08/2021 +0.0130% 1192.324400 1192.479400 +0.155000
26/08/2021 +0.0062% 1192.250500 1192.324400 +0.073900
25/08/2021 +0.0197% 1192.015400 1192.250500 +0.235100
24/08/2021 +0.0204% 1191.772100 1192.015400 +0.243300
23/08/2021 +0.0220% 1191.509700 1191.772100 +0.262400
20/08/2021 +0.0069% 1191.427600 1191.509700 +0.082100
19/08/2021 -0.0062% 1191.501000 1191.427600 -0.073400
18/08/2021 -0.0618% 1192.237500 1191.501000 -0.736500
17/08/2021 +0.0095% 1192.124300 1192.237500 +0.113200
16/08/2021 +0.0481% 1191.551500 1192.124300 +0.572800
13/08/2021 +0.0308% 1191.184500 1191.551500 +0.367000
12/08/2021 +0.0295% 1190.833600 1191.184500 +0.350900
11/08/2021 +0.0070% 1190.750800 1190.833600 +0.082800
10/08/2021 +0.0092% 1190.640900 1190.750800 +0.109900
09/08/2021 +0.0305% 1190.278000 1190.640900 +0.362900
06/08/2021 +0.0333% 1189.881800 1190.278000 +0.396200
05/08/2021 -0.0203% 1190.122900 1189.881800 -0.241100
04/08/2021 -0.0091% 1190.230900 1190.122900 -0.108000
03/08/2021 -0.0020% 1190.255200 1190.230900 -0.024300
02/08/2021 -0.0099% 1190.372700 1190.255200 -0.117500
30/07/2021 +0.0454% 1189.832800 1190.372700 +0.539900
29/07/2021 +0.0049% 1189.774200 1189.832800 +0.058600
28/07/2021 -0.0827% 1190.759000 1189.774200 -0.984800
27/07/2021 -0.0641% 1191.522000 1190.759000 -0.763000
26/07/2021 +0.0118% 1191.380900 1191.522000 +0.141100
23/07/2021 +0.0147% 1191.205900 1191.380900 +0.175000
22/07/2021 +0.0001% 1191.205200 1191.205900 +0.000700
21/07/2021 -0.0109% 1191.334600 1191.205200 -0.129400
20/07/2021 +0.0193% 1191.104500 1191.334600 +0.230100
19/07/2021 +0.0639% 1190.344100 1191.104500 +0.760400
15/07/2021 +0.0561% 1189.676400 1190.344100 +0.667700
14/07/2021 -0.0096% 1189.790500 1189.676400 -0.114100
13/07/2021 -0.0270% 1190.111700 1189.790500 -0.321200
12/07/2021 -0.0009% 1190.121900 1190.111700 -0.010200
09/07/2021 +0.0113% 1189.987400 1190.121900 +0.134500
08/07/2021 +0.0168% 1189.787000 1189.987400 +0.200400
07/07/2021 +0.0065% 1189.710000 1189.787000 +0.077000
06/07/2021 -0.0202% 1189.950000 1189.710000 -0.240000
05/07/2021 -0.0517% 1190.565100 1189.950000 -0.615100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial