Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0042%
Máximo
0.1429%
Mínimo
-0.3962%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0231% 1195.063200 1195.339100 +0.275900
29/12/2021 -0.0366% 1195.501100 1195.063200 -0.437900
28/12/2021 +0.0206% 1195.255300 1195.501100 +0.245800
27/12/2021 +0.0596% 1194.543000 1195.255300 +0.712300
24/12/2021 +0.0480% 1193.969800 1194.543000 +0.573200
23/12/2021 +0.0449% 1193.433400 1193.969800 +0.536400
22/12/2021 +0.0377% 1192.983200 1193.433400 +0.450200
21/12/2021 +0.0321% 1192.600500 1192.983200 +0.382700
20/12/2021 +0.0421% 1192.098100 1192.600500 +0.502400
17/12/2021 -0.0293% 1192.447300 1192.098100 -0.349200
16/12/2021 +0.0035% 1192.405200 1192.447300 +0.042100
15/12/2021 -0.0743% 1193.291700 1192.405200 -0.886500
14/12/2021 -0.0511% 1193.902100 1193.291700 -0.610400
13/12/2021 +0.0239% 1193.616200 1193.902100 +0.285900
10/12/2021 -0.0050% 1193.675300 1193.616200 -0.059100
09/12/2021 -0.0058% 1193.744300 1193.675300 -0.069000
07/12/2021 +0.0291% 1193.396800 1193.744300 +0.347500
06/12/2021 +0.0570% 1192.716300 1193.396800 +0.680500
03/12/2021 +0.0130% 1192.561700 1192.716300 +0.154600
02/12/2021 +0.0125% 1192.413000 1192.561700 +0.148700
01/12/2021 -0.0025% 1192.443300 1192.413000 -0.030300
30/11/2021 +0.0210% 1192.192400 1192.443300 +0.250900
29/11/2021 +0.0413% 1191.700300 1192.192400 +0.492100
26/11/2021 +0.0305% 1191.336700 1191.700300 +0.363600
25/11/2021 -0.0100% 1191.455300 1191.336700 -0.118600
24/11/2021 +0.0077% 1191.363700 1191.455300 +0.091600
23/11/2021 -0.0270% 1191.685500 1191.363700 -0.321800
22/11/2021 +0.1429% 1189.983700 1191.685500 +1.701800
19/11/2021 -0.0061% 1190.056800 1189.983700 -0.073100
18/11/2021 +0.0028% 1190.023000 1190.056800 +0.033800
17/11/2021 +0.0337% 1189.622000 1190.023000 +0.401000
16/11/2021 -0.0079% 1189.716200 1189.622000 -0.094200
15/11/2021 +0.0309% 1189.349100 1189.716200 +0.367100
12/11/2021 -0.0034% 1189.389000 1189.349100 -0.039900
11/11/2021 -0.0081% 1189.485100 1189.389000 -0.096100
10/11/2021 +0.0671% 1188.687300 1189.485100 +0.797800
09/11/2021 +0.0075% 1188.597800 1188.687300 +0.089500
08/11/2021 +0.0746% 1187.711100 1188.597800 +0.886700
05/11/2021 +0.0014% 1187.694400 1187.711100 +0.016700
04/11/2021 +0.0086% 1187.591900 1187.694400 +0.102500
03/11/2021 +0.0210% 1187.342200 1187.591900 +0.249700
02/11/2021 +0.0741% 1186.462600 1187.342200 +0.879600
29/10/2021 +0.0459% 1185.918400 1186.462600 +0.544200
28/10/2021 +0.0064% 1185.842400 1185.918400 +0.076000
27/10/2021 +0.0098% 1185.726500 1185.842400 +0.115900
26/10/2021 +0.0382% 1185.274100 1185.726500 +0.452400
25/10/2021 +0.0874% 1184.238500 1185.274100 +1.035600
22/10/2021 +0.0179% 1184.027000 1184.238500 +0.211500
21/10/2021 +0.0288% 1183.685700 1184.027000 +0.341300
20/10/2021 +0.0116% 1183.548400 1183.685700 +0.137300
19/10/2021 +0.0622% 1182.812000 1183.548400 +0.736400
18/10/2021 +0.0464% 1182.263800 1182.812000 +0.548200
15/10/2021 -0.0003% 1182.267700 1182.263800 -0.003900
14/10/2021 -0.1204% 1183.692100 1182.267700 -1.424400
13/10/2021 -0.0453% 1184.228600 1183.692100 -0.536500
12/10/2021 -0.0527% 1184.852400 1184.228600 -0.623800
08/10/2021 +0.0001% 1184.851800 1184.852400 +0.000600
07/10/2021 -0.0278% 1185.181700 1184.851800 -0.329900
06/10/2021 -0.0032% 1185.219100 1185.181700 -0.037400
05/10/2021 -0.0291% 1185.563900 1185.219100 -0.344800
04/10/2021 -0.0108% 1185.691600 1185.563900 -0.127700
01/10/2021 -0.0250% 1185.988600 1185.691600 -0.297000
30/09/2021 -0.0223% 1186.252600 1185.988600 -0.264000
29/09/2021 -0.0099% 1186.370000 1186.252600 -0.117400
28/09/2021 +0.0058% 1186.301100 1186.370000 +0.068900
27/09/2021 -0.0062% 1186.374500 1186.301100 -0.073400
24/09/2021 -0.0236% 1186.655000 1186.374500 -0.280500
23/09/2021 -0.0119% 1186.795900 1186.655000 -0.140900
22/09/2021 +0.0135% 1186.635200 1186.795900 +0.160700
21/09/2021 -0.0056% 1186.702200 1186.635200 -0.067000
20/09/2021 +0.0441% 1186.178700 1186.702200 +0.523500
16/09/2021 -0.0330% 1186.569800 1186.178700 -0.391100
15/09/2021 +0.0330% 1186.177800 1186.569800 +0.392000
14/09/2021 -0.0151% 1186.356900 1186.177800 -0.179100
13/09/2021 +0.0349% 1185.942900 1186.356900 +0.414000
10/09/2021 -0.0063% 1186.017600 1185.942900 -0.074700
09/09/2021 -0.0591% 1186.718700 1186.017600 -0.701100
08/09/2021 -0.0323% 1187.101700 1186.718700 -0.383000
07/09/2021 -0.0589% 1187.801400 1187.101700 -0.699700
06/09/2021 +0.0829% 1186.816900 1187.801400 +0.984500
03/09/2021 +0.0228% 1186.546900 1186.816900 +0.270000
02/09/2021 -0.1155% 1187.918200 1186.546900 -1.371300
01/09/2021 -0.3962% 1192.633800 1187.918200 -4.715600
31/08/2021 -0.0042% 1192.684300 1192.633800 -0.050500
30/08/2021 +0.0172% 1192.479400 1192.684300 +0.204900
27/08/2021 +0.0130% 1192.324400 1192.479400 +0.155000
26/08/2021 +0.0062% 1192.250500 1192.324400 +0.073900
25/08/2021 +0.0197% 1192.015400 1192.250500 +0.235100
24/08/2021 +0.0204% 1191.772100 1192.015400 +0.243300
23/08/2021 +0.0220% 1191.509700 1191.772100 +0.262400
20/08/2021 +0.0069% 1191.427600 1191.509700 +0.082100
19/08/2021 -0.0062% 1191.501000 1191.427600 -0.073400
18/08/2021 -0.0618% 1192.237500 1191.501000 -0.736500
17/08/2021 +0.0095% 1192.124300 1192.237500 +0.113200
16/08/2021 +0.0481% 1191.551500 1192.124300 +0.572800
13/08/2021 +0.0308% 1191.184500 1191.551500 +0.367000
12/08/2021 +0.0295% 1190.833600 1191.184500 +0.350900
11/08/2021 +0.0070% 1190.750800 1190.833600 +0.082800
10/08/2021 +0.0092% 1190.640900 1190.750800 +0.109900
09/08/2021 +0.0305% 1190.278000 1190.640900 +0.362900
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial