Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
-0.0098%
Máximo
0.0829%
Mínimo
-0.3962%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2021 -0.0223% 1186.252600 1185.988600 -0.264000
29/09/2021 -0.0099% 1186.370000 1186.252600 -0.117400
28/09/2021 +0.0058% 1186.301100 1186.370000 +0.068900
27/09/2021 -0.0062% 1186.374500 1186.301100 -0.073400
24/09/2021 -0.0236% 1186.655000 1186.374500 -0.280500
23/09/2021 -0.0119% 1186.795900 1186.655000 -0.140900
22/09/2021 +0.0135% 1186.635200 1186.795900 +0.160700
21/09/2021 -0.0056% 1186.702200 1186.635200 -0.067000
20/09/2021 +0.0441% 1186.178700 1186.702200 +0.523500
16/09/2021 -0.0330% 1186.569800 1186.178700 -0.391100
15/09/2021 +0.0330% 1186.177800 1186.569800 +0.392000
14/09/2021 -0.0151% 1186.356900 1186.177800 -0.179100
13/09/2021 +0.0349% 1185.942900 1186.356900 +0.414000
10/09/2021 -0.0063% 1186.017600 1185.942900 -0.074700
09/09/2021 -0.0591% 1186.718700 1186.017600 -0.701100
08/09/2021 -0.0323% 1187.101700 1186.718700 -0.383000
07/09/2021 -0.0589% 1187.801400 1187.101700 -0.699700
06/09/2021 +0.0829% 1186.816900 1187.801400 +0.984500
03/09/2021 +0.0228% 1186.546900 1186.816900 +0.270000
02/09/2021 -0.1155% 1187.918200 1186.546900 -1.371300
01/09/2021 -0.3962% 1192.633800 1187.918200 -4.715600
31/08/2021 -0.0042% 1192.684300 1192.633800 -0.050500
30/08/2021 +0.0172% 1192.479400 1192.684300 +0.204900
27/08/2021 +0.0130% 1192.324400 1192.479400 +0.155000
26/08/2021 +0.0062% 1192.250500 1192.324400 +0.073900
25/08/2021 +0.0197% 1192.015400 1192.250500 +0.235100
24/08/2021 +0.0204% 1191.772100 1192.015400 +0.243300
23/08/2021 +0.0220% 1191.509700 1191.772100 +0.262400
20/08/2021 +0.0069% 1191.427600 1191.509700 +0.082100
19/08/2021 -0.0062% 1191.501000 1191.427600 -0.073400
18/08/2021 -0.0618% 1192.237500 1191.501000 -0.736500
17/08/2021 +0.0095% 1192.124300 1192.237500 +0.113200
16/08/2021 +0.0481% 1191.551500 1192.124300 +0.572800
13/08/2021 +0.0308% 1191.184500 1191.551500 +0.367000
12/08/2021 +0.0295% 1190.833600 1191.184500 +0.350900
11/08/2021 +0.0070% 1190.750800 1190.833600 +0.082800
10/08/2021 +0.0092% 1190.640900 1190.750800 +0.109900
09/08/2021 +0.0305% 1190.278000 1190.640900 +0.362900
06/08/2021 +0.0333% 1189.881800 1190.278000 +0.396200
05/08/2021 -0.0203% 1190.122900 1189.881800 -0.241100
04/08/2021 -0.0091% 1190.230900 1190.122900 -0.108000
03/08/2021 -0.0020% 1190.255200 1190.230900 -0.024300
02/08/2021 -0.0099% 1190.372700 1190.255200 -0.117500
30/07/2021 +0.0454% 1189.832800 1190.372700 +0.539900
29/07/2021 +0.0049% 1189.774200 1189.832800 +0.058600
28/07/2021 -0.0827% 1190.759000 1189.774200 -0.984800
27/07/2021 -0.0641% 1191.522000 1190.759000 -0.763000
26/07/2021 +0.0118% 1191.380900 1191.522000 +0.141100
23/07/2021 +0.0147% 1191.205900 1191.380900 +0.175000
22/07/2021 +0.0001% 1191.205200 1191.205900 +0.000700
21/07/2021 -0.0109% 1191.334600 1191.205200 -0.129400
20/07/2021 +0.0193% 1191.104500 1191.334600 +0.230100
19/07/2021 +0.0639% 1190.344100 1191.104500 +0.760400
15/07/2021 +0.0561% 1189.676400 1190.344100 +0.667700
14/07/2021 -0.0096% 1189.790500 1189.676400 -0.114100
13/07/2021 -0.0270% 1190.111700 1189.790500 -0.321200
12/07/2021 -0.0009% 1190.121900 1190.111700 -0.010200
09/07/2021 +0.0113% 1189.987400 1190.121900 +0.134500
08/07/2021 +0.0168% 1189.787000 1189.987400 +0.200400
07/07/2021 +0.0065% 1189.710000 1189.787000 +0.077000
06/07/2021 -0.0202% 1189.950000 1189.710000 -0.240000
05/07/2021 -0.0517% 1190.565100 1189.950000 -0.615100
02/07/2021 -0.0288% 1190.908400 1190.565100 -0.343300
01/07/2021 -0.0068% 1190.989900 1190.908400 -0.081500
30/06/2021 -0.0084% 1191.090300 1190.989900 -0.100400
29/06/2021 -0.0473% 1191.653300 1191.090300 -0.563000
25/06/2021 -0.0450% 1192.189800 1191.653300 -0.536500
24/06/2021 -0.0331% 1192.585000 1192.189800 -0.395200
23/06/2021 -0.0256% 1192.890600 1192.585000 -0.305600
22/06/2021 -0.0175% 1193.099700 1192.890600 -0.209100
18/06/2021 -0.0113% 1193.234700 1193.099700 -0.135000
17/06/2021 -0.0202% 1193.476100 1193.234700 -0.241400
16/06/2021 +0.0234% 1193.197200 1193.476100 +0.278900
15/06/2021 -0.0183% 1193.415400 1193.197200 -0.218200
14/06/2021 +0.0084% 1193.315200 1193.415400 +0.100200
11/06/2021 +0.0125% 1193.165900 1193.315200 +0.149300
10/06/2021 -0.0008% 1193.175800 1193.165900 -0.009900
09/06/2021 -0.0738% 1194.057000 1193.175800 -0.881200
08/06/2021 +0.0064% 1193.980800 1194.057000 +0.076200
07/06/2021 -0.0135% 1194.142200 1193.980800 -0.161400
04/06/2021 -0.0632% 1194.897600 1194.142200 -0.755400
03/06/2021 -0.0449% 1195.434500 1194.897600 -0.536900
02/06/2021 +0.0058% 1195.365100 1195.434500 +0.069400
01/06/2021 -0.0188% 1195.590000 1195.365100 -0.224900
31/05/2021 +0.0183% 1195.371000 1195.590000 +0.219000
28/05/2021 +0.0372% 1194.926900 1195.371000 +0.444100
27/05/2021 +0.0092% 1194.817300 1194.926900 +0.109600
26/05/2021 -0.0008% 1194.827100 1194.817300 -0.009800
25/05/2021 -0.0056% 1194.893700 1194.827100 -0.066600
24/05/2021 -0.0109% 1195.023900 1194.893700 -0.130200
20/05/2021 -0.0339% 1195.428500 1195.023900 -0.404600
19/05/2021 -0.0589% 1196.133100 1195.428500 -0.704600
18/05/2021 -0.0126% 1196.284200 1196.133100 -0.151100
17/05/2021 -0.0541% 1196.931800 1196.284200 -0.647600
14/05/2021 -0.0565% 1197.607800 1196.931800 -0.676000
13/05/2021 -0.0068% 1197.688700 1197.607800 -0.080900
12/05/2021 -0.0299% 1198.047400 1197.688700 -0.358700
11/05/2021 -0.0075% 1198.137600 1198.047400 -0.090200
10/05/2021 -0.0022% 1198.163700 1198.137600 -0.026100
07/05/2021 +0.0389% 1197.697500 1198.163700 +0.466200
Mostrando 1101 - 1200 de 1539 registros
Volver al Detalle Ver Historial