Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
-0.0090%
Máximo
0.0504%
Mínimo
-0.1185%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.0288% 1190.908400 1190.565100 -0.343300
01/07/2021 -0.0068% 1190.989900 1190.908400 -0.081500
30/06/2021 -0.0084% 1191.090300 1190.989900 -0.100400
29/06/2021 -0.0473% 1191.653300 1191.090300 -0.563000
25/06/2021 -0.0450% 1192.189800 1191.653300 -0.536500
24/06/2021 -0.0331% 1192.585000 1192.189800 -0.395200
23/06/2021 -0.0256% 1192.890600 1192.585000 -0.305600
22/06/2021 -0.0175% 1193.099700 1192.890600 -0.209100
18/06/2021 -0.0113% 1193.234700 1193.099700 -0.135000
17/06/2021 -0.0202% 1193.476100 1193.234700 -0.241400
16/06/2021 +0.0234% 1193.197200 1193.476100 +0.278900
15/06/2021 -0.0183% 1193.415400 1193.197200 -0.218200
14/06/2021 +0.0084% 1193.315200 1193.415400 +0.100200
11/06/2021 +0.0125% 1193.165900 1193.315200 +0.149300
10/06/2021 -0.0008% 1193.175800 1193.165900 -0.009900
09/06/2021 -0.0738% 1194.057000 1193.175800 -0.881200
08/06/2021 +0.0064% 1193.980800 1194.057000 +0.076200
07/06/2021 -0.0135% 1194.142200 1193.980800 -0.161400
04/06/2021 -0.0632% 1194.897600 1194.142200 -0.755400
03/06/2021 -0.0449% 1195.434500 1194.897600 -0.536900
02/06/2021 +0.0058% 1195.365100 1195.434500 +0.069400
01/06/2021 -0.0188% 1195.590000 1195.365100 -0.224900
31/05/2021 +0.0183% 1195.371000 1195.590000 +0.219000
28/05/2021 +0.0372% 1194.926900 1195.371000 +0.444100
27/05/2021 +0.0092% 1194.817300 1194.926900 +0.109600
26/05/2021 -0.0008% 1194.827100 1194.817300 -0.009800
25/05/2021 -0.0056% 1194.893700 1194.827100 -0.066600
24/05/2021 -0.0109% 1195.023900 1194.893700 -0.130200
20/05/2021 -0.0339% 1195.428500 1195.023900 -0.404600
19/05/2021 -0.0589% 1196.133100 1195.428500 -0.704600
18/05/2021 -0.0126% 1196.284200 1196.133100 -0.151100
17/05/2021 -0.0541% 1196.931800 1196.284200 -0.647600
14/05/2021 -0.0565% 1197.607800 1196.931800 -0.676000
13/05/2021 -0.0068% 1197.688700 1197.607800 -0.080900
12/05/2021 -0.0299% 1198.047400 1197.688700 -0.358700
11/05/2021 -0.0075% 1198.137600 1198.047400 -0.090200
10/05/2021 -0.0022% 1198.163700 1198.137600 -0.026100
07/05/2021 +0.0389% 1197.697500 1198.163700 +0.466200
06/05/2021 +0.0304% 1197.333700 1197.697500 +0.363800
05/05/2021 +0.0098% 1197.216200 1197.333700 +0.117500
04/05/2021 +0.0504% 1196.612400 1197.216200 +0.603800
03/05/2021 +0.0365% 1196.175600 1196.612400 +0.436800
30/04/2021 -0.0637% 1196.937500 1196.175600 -0.761900
29/04/2021 -0.1185% 1198.356700 1196.937500 -1.419200
28/04/2021 -0.0297% 1198.712300 1198.356700 -0.355600
27/04/2021 -0.0269% 1199.034800 1198.712300 -0.322500
26/04/2021 -0.0143% 1199.205900 1199.034800 -0.171100
23/04/2021 +0.0141% 1199.036500 1199.205900 +0.169400
22/04/2021 -0.0108% 1199.165700 1199.036500 -0.129200
21/04/2021 +0.0022% 1199.139000 1199.165700 +0.026700
20/04/2021 -0.0088% 1199.244600 1199.139000 -0.105600
19/04/2021 -0.0042% 1199.295500 1199.244600 -0.050900
16/04/2021 +0.0125% 1199.145600 1199.295500 +0.149900
15/04/2021 +0.0264% 1198.829500 1199.145600 +0.316100
14/04/2021 -0.0154% 1199.013800 1198.829500 -0.184300
13/04/2021 +0.0026% 1198.982800 1199.013800 +0.031000
12/04/2021 -0.0299% 1199.341300 1198.982800 -0.358500
09/04/2021 +0.0009% 1199.331100 1199.341300 +0.010200
08/04/2021 -0.0061% 1199.404600 1199.331100 -0.073500
07/04/2021 +0.0033% 1199.365600 1199.404600 +0.039000
06/04/2021 +0.0150% 1199.185900 1199.365600 +0.179700
05/04/2021 +0.0172% 1198.980200 1199.185900 +0.205700
01/04/2021 +0.0161% 1198.787600 1198.980200 +0.192600
31/03/2021 -0.0288% 1199.133000 1198.787600 -0.345400
30/03/2021 -0.0153% 1199.316200 1199.133000 -0.183200
29/03/2021 +0.0044% 1199.263700 1199.316200 +0.052500
26/03/2021 -0.0147% 1199.439700 1199.263700 -0.176000
25/03/2021 -0.0040% 1199.488000 1199.439700 -0.048300
24/03/2021 -0.0218% 1199.749600 1199.488000 -0.261600
23/03/2021 -0.0064% 1199.826300 1199.749600 -0.076700
22/03/2021 +0.0017% 1199.805400 1199.826300 +0.020900
19/03/2021 +0.0120% 1199.661900 1199.805400 +0.143500
18/03/2021 -0.0324% 1200.050100 1199.661900 -0.388200
17/03/2021 -0.0152% 1200.232100 1200.050100 -0.182000
16/03/2021 -0.0045% 1200.285700 1200.232100 -0.053600
15/03/2021 -0.0177% 1200.497600 1200.285700 -0.211900
12/03/2021 -0.0307% 1200.866500 1200.497600 -0.368900
11/03/2021 +0.0105% 1200.740300 1200.866500 +0.126200
10/03/2021 +0.0109% 1200.610000 1200.740300 +0.130300
09/03/2021 +0.0053% 1200.546100 1200.610000 +0.063900
08/03/2021 -0.0487% 1201.130700 1200.546100 -0.584600
05/03/2021 -0.0266% 1201.450500 1201.130700 -0.319800
04/03/2021 +0.0062% 1201.376500 1201.450500 +0.074000
03/03/2021 -0.0261% 1201.690100 1201.376500 -0.313600
02/03/2021 +0.0214% 1201.432700 1201.690100 +0.257400
01/03/2021 +0.0394% 1200.959500 1201.432700 +0.473200
26/02/2021 +0.0188% 1200.734000 1200.959500 +0.225500
25/02/2021 -0.0226% 1201.005000 1200.734000 -0.271000
24/02/2021 -0.0085% 1201.106600 1201.005000 -0.101600
23/02/2021 -0.0156% 1201.293400 1201.106600 -0.186800
22/02/2021 -0.0223% 1201.561400 1201.293400 -0.268000
19/02/2021 -0.0290% 1201.910100 1201.561400 -0.348700
18/02/2021 -0.0199% 1202.149200 1201.910100 -0.239100
17/02/2021 -0.0130% 1202.305900 1202.149200 -0.156700
16/02/2021 -0.0162% 1202.500200 1202.305900 -0.194300
15/02/2021 +0.0234% 1202.218700 1202.500200 +0.281500
12/02/2021 +0.0030% 1202.182100 1202.218700 +0.036600
11/02/2021 +0.0300% 1201.822100 1202.182100 +0.360000
10/02/2021 +0.0134% 1201.661600 1201.822100 +0.160500
09/02/2021 +0.0273% 1201.333700 1201.661600 +0.327900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial