Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: F4Estadísticas del Período
Promedio
0.0381%
Máximo
0.1864%
Mínimo
-0.0725%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0315% | 1465.625100 | 1466.087200 | +0.462100 |
| 18/04/2024 | -0.0452% | 1466.287300 | 1465.625100 | -0.662200 |
| 17/04/2024 | -0.0085% | 1466.412100 | 1466.287300 | -0.124800 |
| 16/04/2024 | +0.0096% | 1466.270700 | 1466.412100 | +0.141400 |
| 15/04/2024 | +0.0250% | 1465.904500 | 1466.270700 | +0.366200 |
| 12/04/2024 | -0.0047% | 1465.972900 | 1465.904500 | -0.068400 |
| 11/04/2024 | -0.0231% | 1466.311500 | 1465.972900 | -0.338600 |
| 10/04/2024 | +0.0318% | 1465.845800 | 1466.311500 | +0.465700 |
| 09/04/2024 | +0.0486% | 1465.133900 | 1465.845800 | +0.711900 |
| 08/04/2024 | +0.0316% | 1464.671700 | 1465.133900 | +0.462200 |
| 05/04/2024 | +0.0503% | 1463.935500 | 1464.671700 | +0.736200 |
| 04/04/2024 | +0.0235% | 1463.591600 | 1463.935500 | +0.343900 |
| 03/04/2024 | +0.0426% | 1462.968200 | 1463.591600 | +0.623400 |
| 02/04/2024 | +0.0437% | 1462.328400 | 1462.968200 | +0.639800 |
| 01/04/2024 | +0.1059% | 1460.780700 | 1462.328400 | +1.547700 |
| 28/03/2024 | +0.0266% | 1460.391500 | 1460.780700 | +0.389200 |
| 27/03/2024 | +0.0316% | 1459.930000 | 1460.391500 | +0.461500 |
| 26/03/2024 | +0.0338% | 1459.436500 | 1459.930000 | +0.493500 |
| 25/03/2024 | +0.0827% | 1458.229600 | 1459.436500 | +1.206900 |
| 22/03/2024 | +0.0198% | 1457.940200 | 1458.229600 | +0.289400 |
| 21/03/2024 | +0.0259% | 1457.562000 | 1457.940200 | +0.378200 |
| 20/03/2024 | +0.0021% | 1457.531100 | 1457.562000 | +0.030900 |
| 19/03/2024 | +0.0156% | 1457.303100 | 1457.531100 | +0.228000 |
| 18/03/2024 | +0.0342% | 1456.805400 | 1457.303100 | +0.497700 |
| 15/03/2024 | +0.0168% | 1456.560600 | 1456.805400 | +0.244800 |
| 14/03/2024 | -0.0020% | 1456.589400 | 1456.560600 | -0.028800 |
| 13/03/2024 | +0.0514% | 1455.841300 | 1456.589400 | +0.748100 |
| 12/03/2024 | -0.0319% | 1456.305300 | 1455.841300 | -0.464000 |
| 11/03/2024 | +0.0476% | 1455.612100 | 1456.305300 | +0.693200 |
| 08/03/2024 | +0.1266% | 1453.770600 | 1455.612100 | +1.841500 |
| 07/03/2024 | +0.0275% | 1453.370300 | 1453.770600 | +0.400300 |
| 06/03/2024 | +0.0330% | 1452.891200 | 1453.370300 | +0.479100 |
| 05/03/2024 | +0.0592% | 1452.031200 | 1452.891200 | +0.860000 |
| 04/03/2024 | +0.0345% | 1451.530800 | 1452.031200 | +0.500400 |
| 01/03/2024 | +0.1500% | 1449.355100 | 1451.530800 | +2.175700 |
| 29/02/2024 | +0.0202% | 1449.062000 | 1449.355100 | +0.293100 |
| 28/02/2024 | -0.0202% | 1449.354400 | 1449.062000 | -0.292400 |
| 27/02/2024 | -0.0113% | 1449.517800 | 1449.354400 | -0.163400 |
| 26/02/2024 | +0.0328% | 1449.042700 | 1449.517800 | +0.475100 |
| 23/02/2024 | -0.0124% | 1449.221700 | 1449.042700 | -0.179000 |
| 22/02/2024 | +0.0215% | 1448.910100 | 1449.221700 | +0.311600 |
| 21/02/2024 | +0.0051% | 1448.836700 | 1448.910100 | +0.073400 |
| 20/02/2024 | +0.0254% | 1448.469300 | 1448.836700 | +0.367400 |
| 19/02/2024 | +0.0441% | 1447.830100 | 1448.469300 | +0.639200 |
| 16/02/2024 | -0.0036% | 1447.882200 | 1447.830100 | -0.052100 |
| 15/02/2024 | +0.0467% | 1447.206300 | 1447.882200 | +0.675900 |
| 14/02/2024 | -0.0084% | 1447.327700 | 1447.206300 | -0.121400 |
| 13/02/2024 | +0.0393% | 1446.759100 | 1447.327700 | +0.568600 |
| 12/02/2024 | +0.0724% | 1445.711600 | 1446.759100 | +1.047500 |
| 09/02/2024 | +0.0005% | 1445.704200 | 1445.711600 | +0.007400 |
| 08/02/2024 | +0.1197% | 1443.974300 | 1445.704200 | +1.729900 |
| 07/02/2024 | +0.0777% | 1442.852600 | 1443.974300 | +1.121700 |
| 06/02/2024 | +0.0064% | 1442.760900 | 1442.852600 | +0.091700 |
| 05/02/2024 | +0.0272% | 1442.368400 | 1442.760900 | +0.392500 |
| 02/02/2024 | +0.0253% | 1442.003100 | 1442.368400 | +0.365300 |
| 01/02/2024 | +0.1864% | 1439.317400 | 1442.003100 | +2.685700 |
| 31/01/2024 | +0.0849% | 1438.096000 | 1439.317400 | +1.221400 |
| 30/01/2024 | +0.0350% | 1437.592100 | 1438.096000 | +0.503900 |
| 29/01/2024 | +0.1074% | 1436.049500 | 1437.592100 | +1.542600 |
| 26/01/2024 | +0.0325% | 1435.583100 | 1436.049500 | +0.466400 |
| 25/01/2024 | +0.0274% | 1435.190500 | 1435.583100 | +0.392600 |
| 24/01/2024 | +0.0781% | 1434.070700 | 1435.190500 | +1.119800 |
| 23/01/2024 | +0.0564% | 1433.262100 | 1434.070700 | +0.808600 |
| 22/01/2024 | +0.0768% | 1432.162300 | 1433.262100 | +1.099800 |
| 19/01/2024 | -0.0197% | 1432.443800 | 1432.162300 | -0.281500 |
| 18/01/2024 | -0.0150% | 1432.658700 | 1432.443800 | -0.214900 |
| 17/01/2024 | +0.0026% | 1432.621600 | 1432.658700 | +0.037100 |
| 16/01/2024 | +0.0326% | 1432.154600 | 1432.621600 | +0.467000 |
| 15/01/2024 | +0.1048% | 1430.654900 | 1432.154600 | +1.499700 |
| 12/01/2024 | +0.0440% | 1430.025200 | 1430.654900 | +0.629700 |
| 11/01/2024 | +0.0381% | 1429.479800 | 1430.025200 | +0.545400 |
| 10/01/2024 | +0.0361% | 1428.964000 | 1429.479800 | +0.515800 |
| 09/01/2024 | +0.0262% | 1428.589200 | 1428.964000 | +0.374800 |
| 08/01/2024 | -0.0725% | 1429.625300 | 1428.589200 | -1.036100 |
| 05/01/2024 | -0.0150% | 1429.840200 | 1429.625300 | -0.214900 |
| 04/01/2024 | -0.0295% | 1430.262600 | 1429.840200 | -0.422400 |
| 03/01/2024 | +0.0130% | 1430.077300 | 1430.262600 | +0.185300 |
| 02/01/2024 | +0.0865% | 1428.840400 | 1430.077300 | +1.236900 |
| 29/12/2023 | +0.0648% | 1427.914600 | 1428.840400 | +0.925800 |
| 28/12/2023 | +0.0107% | 1427.761500 | 1427.914600 | +0.153100 |
| 27/12/2023 | +0.0397% | 1427.195000 | 1427.761500 | +0.566500 |
| 26/12/2023 | +0.0788% | 1426.070900 | 1427.195000 | +1.124100 |
| 22/12/2023 | +0.0184% | 1425.809000 | 1426.070900 | +0.261900 |
| 21/12/2023 | +0.0531% | 1425.052100 | 1425.809000 | +0.756900 |
| 20/12/2023 | +0.1328% | 1423.161400 | 1425.052100 | +1.890700 |
| 19/12/2023 | +0.0176% | 1422.911000 | 1423.161400 | +0.250400 |
| 18/12/2023 | +0.0692% | 1421.926100 | 1422.911000 | +0.984900 |
| 15/12/2023 | +0.0393% | 1421.367700 | 1421.926100 | +0.558400 |
| 14/12/2023 | +0.0707% | 1420.363000 | 1421.367700 | +1.004700 |
| 13/12/2023 | +0.0337% | 1419.884400 | 1420.363000 | +0.478600 |
| 12/12/2023 | +0.0928% | 1418.568000 | 1419.884400 | +1.316400 |
| 11/12/2023 | +0.1280% | 1416.753500 | 1418.568000 | +1.814500 |
| 07/12/2023 | +0.1076% | 1415.229800 | 1416.753500 | +1.523700 |
| 06/12/2023 | +0.0543% | 1414.461200 | 1415.229800 | +0.768600 |
| 05/12/2023 | +0.0359% | 1413.952900 | 1414.461200 | +0.508300 |
| 04/12/2023 | +0.0819% | 1412.795600 | 1413.952900 | +1.157300 |
| 01/12/2023 | +0.0046% | 1412.730400 | 1412.795600 | +0.065200 |
| 30/11/2023 | +0.0484% | 1412.046300 | 1412.730400 | +0.684100 |
| 29/11/2023 | +0.0138% | 1411.851200 | 1412.046300 | +0.195100 |
| 28/11/2023 | +0.0418% | 1411.260800 | 1411.851200 | +0.590400 |
Mostrando 401 -
500
de 1477 registros