Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1864%
Mínimo
-0.0725%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2024 +0.0415% 1476.988900 1477.602700 +0.613800
23/05/2024 +0.0249% 1476.621600 1476.988900 +0.367300
22/05/2024 +0.0432% 1475.983900 1476.621600 +0.637700
20/05/2024 +0.0782% 1474.830800 1475.983900 +1.153100
17/05/2024 +0.0055% 1474.750100 1474.830800 +0.080700
16/05/2024 +0.0048% 1474.679900 1474.750100 +0.070200
15/05/2024 +0.0369% 1474.135500 1474.679900 +0.544400
14/05/2024 -0.0347% 1474.646400 1474.135500 -0.510900
13/05/2024 +0.0280% 1474.233900 1474.646400 +0.412500
10/05/2024 +0.0263% 1473.846900 1474.233900 +0.387000
09/05/2024 +0.0050% 1473.772900 1473.846900 +0.074000
08/05/2024 +0.0535% 1472.984500 1473.772900 +0.788400
07/05/2024 +0.0498% 1472.251800 1472.984500 +0.732700
06/05/2024 +0.0444% 1471.599000 1472.251800 +0.652800
03/05/2024 +0.0582% 1470.742100 1471.599000 +0.856900
02/05/2024 +0.0266% 1470.350800 1470.742100 +0.391300
30/04/2024 +0.0499% 1469.617300 1470.350800 +0.733500
29/04/2024 +0.0955% 1468.214900 1469.617300 +1.402400
26/04/2024 +0.0359% 1467.688400 1468.214900 +0.526500
25/04/2024 -0.0086% 1467.815300 1467.688400 -0.126900
24/04/2024 +0.0331% 1467.329700 1467.815300 +0.485600
23/04/2024 +0.0393% 1466.752900 1467.329700 +0.576800
22/04/2024 +0.0454% 1466.087200 1466.752900 +0.665700
19/04/2024 +0.0315% 1465.625100 1466.087200 +0.462100
18/04/2024 -0.0452% 1466.287300 1465.625100 -0.662200
17/04/2024 -0.0085% 1466.412100 1466.287300 -0.124800
16/04/2024 +0.0096% 1466.270700 1466.412100 +0.141400
15/04/2024 +0.0250% 1465.904500 1466.270700 +0.366200
12/04/2024 -0.0047% 1465.972900 1465.904500 -0.068400
11/04/2024 -0.0231% 1466.311500 1465.972900 -0.338600
10/04/2024 +0.0318% 1465.845800 1466.311500 +0.465700
09/04/2024 +0.0486% 1465.133900 1465.845800 +0.711900
08/04/2024 +0.0316% 1464.671700 1465.133900 +0.462200
05/04/2024 +0.0503% 1463.935500 1464.671700 +0.736200
04/04/2024 +0.0235% 1463.591600 1463.935500 +0.343900
03/04/2024 +0.0426% 1462.968200 1463.591600 +0.623400
02/04/2024 +0.0437% 1462.328400 1462.968200 +0.639800
01/04/2024 +0.1059% 1460.780700 1462.328400 +1.547700
28/03/2024 +0.0266% 1460.391500 1460.780700 +0.389200
27/03/2024 +0.0316% 1459.930000 1460.391500 +0.461500
26/03/2024 +0.0338% 1459.436500 1459.930000 +0.493500
25/03/2024 +0.0827% 1458.229600 1459.436500 +1.206900
22/03/2024 +0.0198% 1457.940200 1458.229600 +0.289400
21/03/2024 +0.0259% 1457.562000 1457.940200 +0.378200
20/03/2024 +0.0021% 1457.531100 1457.562000 +0.030900
19/03/2024 +0.0156% 1457.303100 1457.531100 +0.228000
18/03/2024 +0.0342% 1456.805400 1457.303100 +0.497700
15/03/2024 +0.0168% 1456.560600 1456.805400 +0.244800
14/03/2024 -0.0020% 1456.589400 1456.560600 -0.028800
13/03/2024 +0.0514% 1455.841300 1456.589400 +0.748100
12/03/2024 -0.0319% 1456.305300 1455.841300 -0.464000
11/03/2024 +0.0476% 1455.612100 1456.305300 +0.693200
08/03/2024 +0.1266% 1453.770600 1455.612100 +1.841500
07/03/2024 +0.0275% 1453.370300 1453.770600 +0.400300
06/03/2024 +0.0330% 1452.891200 1453.370300 +0.479100
05/03/2024 +0.0592% 1452.031200 1452.891200 +0.860000
04/03/2024 +0.0345% 1451.530800 1452.031200 +0.500400
01/03/2024 +0.1500% 1449.355100 1451.530800 +2.175700
29/02/2024 +0.0202% 1449.062000 1449.355100 +0.293100
28/02/2024 -0.0202% 1449.354400 1449.062000 -0.292400
27/02/2024 -0.0113% 1449.517800 1449.354400 -0.163400
26/02/2024 +0.0328% 1449.042700 1449.517800 +0.475100
23/02/2024 -0.0124% 1449.221700 1449.042700 -0.179000
22/02/2024 +0.0215% 1448.910100 1449.221700 +0.311600
21/02/2024 +0.0051% 1448.836700 1448.910100 +0.073400
20/02/2024 +0.0254% 1448.469300 1448.836700 +0.367400
19/02/2024 +0.0441% 1447.830100 1448.469300 +0.639200
16/02/2024 -0.0036% 1447.882200 1447.830100 -0.052100
15/02/2024 +0.0467% 1447.206300 1447.882200 +0.675900
14/02/2024 -0.0084% 1447.327700 1447.206300 -0.121400
13/02/2024 +0.0393% 1446.759100 1447.327700 +0.568600
12/02/2024 +0.0724% 1445.711600 1446.759100 +1.047500
09/02/2024 +0.0005% 1445.704200 1445.711600 +0.007400
08/02/2024 +0.1197% 1443.974300 1445.704200 +1.729900
07/02/2024 +0.0777% 1442.852600 1443.974300 +1.121700
06/02/2024 +0.0064% 1442.760900 1442.852600 +0.091700
05/02/2024 +0.0272% 1442.368400 1442.760900 +0.392500
02/02/2024 +0.0253% 1442.003100 1442.368400 +0.365300
01/02/2024 +0.1864% 1439.317400 1442.003100 +2.685700
31/01/2024 +0.0849% 1438.096000 1439.317400 +1.221400
30/01/2024 +0.0350% 1437.592100 1438.096000 +0.503900
29/01/2024 +0.1074% 1436.049500 1437.592100 +1.542600
26/01/2024 +0.0325% 1435.583100 1436.049500 +0.466400
25/01/2024 +0.0274% 1435.190500 1435.583100 +0.392600
24/01/2024 +0.0781% 1434.070700 1435.190500 +1.119800
23/01/2024 +0.0564% 1433.262100 1434.070700 +0.808600
22/01/2024 +0.0768% 1432.162300 1433.262100 +1.099800
19/01/2024 -0.0197% 1432.443800 1432.162300 -0.281500
18/01/2024 -0.0150% 1432.658700 1432.443800 -0.214900
17/01/2024 +0.0026% 1432.621600 1432.658700 +0.037100
16/01/2024 +0.0326% 1432.154600 1432.621600 +0.467000
15/01/2024 +0.1048% 1430.654900 1432.154600 +1.499700
12/01/2024 +0.0440% 1430.025200 1430.654900 +0.629700
11/01/2024 +0.0381% 1429.479800 1430.025200 +0.545400
10/01/2024 +0.0361% 1428.964000 1429.479800 +0.515800
09/01/2024 +0.0262% 1428.589200 1428.964000 +0.374800
08/01/2024 -0.0725% 1429.625300 1428.589200 -1.036100
05/01/2024 -0.0150% 1429.840200 1429.625300 -0.214900
04/01/2024 -0.0295% 1430.262600 1429.840200 -0.422400
03/01/2024 +0.0130% 1430.077300 1430.262600 +0.185300
Mostrando 401 - 500 de 1500 registros
Volver al Detalle Ver Historial