Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0400%
Máximo
0.3217%
Mínimo
-0.0789%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.0076% 1398.972600 1399.079500 +0.106900
11/10/2023 +0.0590% 1398.148000 1398.972600 +0.824600
10/10/2023 +0.1590% 1395.927300 1398.148000 +2.220700
06/10/2023 +0.0837% 1394.758900 1395.927300 +1.168400
05/10/2023 +0.0532% 1394.017200 1394.758900 +0.741700
04/10/2023 -0.0746% 1395.057500 1394.017200 -1.040300
03/10/2023 +0.0609% 1394.208600 1395.057500 +0.848900
02/10/2023 +0.0151% 1393.998700 1394.208600 +0.209900
29/09/2023 -0.0386% 1394.537300 1393.998700 -0.538600
28/09/2023 -0.0253% 1394.889700 1394.537300 -0.352400
27/09/2023 -0.0061% 1394.974600 1394.889700 -0.084900
26/09/2023 -0.0314% 1395.412000 1394.974600 -0.437400
25/09/2023 +0.0439% 1394.799300 1395.412000 +0.612700
22/09/2023 +0.0046% 1394.734800 1394.799300 +0.064500
21/09/2023 +0.0555% 1393.961500 1394.734800 +0.773300
20/09/2023 +0.1083% 1392.452100 1393.961500 +1.509400
15/09/2023 +0.0035% 1392.404000 1392.452100 +0.048100
14/09/2023 +0.0128% 1392.226400 1392.404000 +0.177600
13/09/2023 +0.0029% 1392.186300 1392.226400 +0.040100
12/09/2023 -0.0093% 1392.316200 1392.186300 -0.129900
11/09/2023 +0.0457% 1391.679500 1392.316200 +0.636700
08/09/2023 -0.0789% 1392.777300 1391.679500 -1.097800
07/09/2023 +0.0756% 1391.724300 1392.777300 +1.053000
06/09/2023 +0.0077% 1391.617700 1391.724300 +0.106600
05/09/2023 +0.0544% 1390.861500 1391.617700 +0.756200
04/09/2023 +0.0600% 1390.027100 1390.861500 +0.834400
01/09/2023 +0.0127% 1389.850000 1390.027100 +0.177100
31/08/2023 +0.0568% 1389.061000 1389.850000 +0.789000
30/08/2023 +0.0375% 1388.539700 1389.061000 +0.521300
29/08/2023 +0.0602% 1387.704400 1388.539700 +0.835300
28/08/2023 +0.0600% 1386.871500 1387.704400 +0.832900
25/08/2023 +0.0294% 1386.464000 1386.871500 +0.407500
24/08/2023 +0.0378% 1385.939800 1386.464000 +0.524200
23/08/2023 +0.0927% 1384.655000 1385.939800 +1.284800
22/08/2023 +0.0005% 1384.647700 1384.655000 +0.007300
21/08/2023 +0.0510% 1383.941200 1384.647700 +0.706500
18/08/2023 +0.0782% 1382.858700 1383.941200 +1.082500
17/08/2023 -0.0405% 1383.419100 1382.858700 -0.560400
16/08/2023 +0.0436% 1382.816400 1383.419100 +0.602700
14/08/2023 +0.0574% 1382.022300 1382.816400 +0.794100
11/08/2023 -0.0370% 1382.534000 1382.022300 -0.511700
10/08/2023 -0.0188% 1382.794100 1382.534000 -0.260100
09/08/2023 +0.0559% 1382.021700 1382.794100 +0.772400
08/08/2023 +0.0359% 1381.525400 1382.021700 +0.496300
07/08/2023 +0.0247% 1381.184800 1381.525400 +0.340600
04/08/2023 +0.0375% 1380.666500 1381.184800 +0.518300
03/08/2023 +0.0570% 1379.879400 1380.666500 +0.787100
02/08/2023 -0.0200% 1380.155500 1379.879400 -0.276100
01/08/2023 -0.0157% 1380.372600 1380.155500 -0.217100
31/07/2023 +0.3217% 1375.938900 1380.372600 +4.433700
28/07/2023 +0.1063% 1374.477200 1375.938900 +1.461700
27/07/2023 +0.0775% 1373.412300 1374.477200 +1.064900
26/07/2023 -0.0146% 1373.612600 1373.412300 -0.200300
25/07/2023 +0.0403% 1373.059600 1373.612600 +0.553000
24/07/2023 +0.0788% 1371.977500 1373.059600 +1.082100
21/07/2023 +0.0309% 1371.553600 1371.977500 +0.423900
20/07/2023 -0.0006% 1371.562000 1371.553600 -0.008400
19/07/2023 +0.0028% 1371.524000 1371.562000 +0.038000
18/07/2023 +0.0427% 1370.938500 1371.524000 +0.585500
17/07/2023 +0.1936% 1368.287000 1370.938500 +2.651500
14/07/2023 +0.0452% 1367.669000 1368.287000 +0.618000
13/07/2023 +0.0683% 1366.735100 1367.669000 +0.933900
12/07/2023 -0.0109% 1366.884700 1366.735100 -0.149600
11/07/2023 -0.0277% 1367.263700 1366.884700 -0.379000
10/07/2023 +0.0946% 1365.970800 1367.263700 +1.292900
07/07/2023 -0.0050% 1366.039000 1365.970800 -0.068200
06/07/2023 -0.0210% 1366.326100 1366.039000 -0.287100
05/07/2023 +0.0110% 1366.176300 1366.326100 +0.149800
04/07/2023 +0.0395% 1365.636300 1366.176300 +0.540000
03/07/2023 +0.1037% 1364.220900 1365.636300 +1.415400
30/06/2023 +0.0371% 1363.714800 1364.220900 +0.506100
29/06/2023 +0.0136% 1363.529600 1363.714800 +0.185200
28/06/2023 +0.0055% 1363.455200 1363.529600 +0.074400
27/06/2023 +0.1305% 1361.677200 1363.455200 +1.778000
23/06/2023 +0.0183% 1361.427600 1361.677200 +0.249600
22/06/2023 +0.0264% 1361.068500 1361.427600 +0.359100
20/06/2023 +0.1179% 1359.465400 1361.068500 +1.603100
19/06/2023 +0.0987% 1358.123800 1359.465400 +1.341600
16/06/2023 +0.0863% 1356.952100 1358.123800 +1.171700
15/06/2023 +0.0505% 1356.267300 1356.952100 +0.684800
14/06/2023 +0.0148% 1356.067100 1356.267300 +0.200200
13/06/2023 +0.0352% 1355.590200 1356.067100 +0.476900
12/06/2023 +0.0755% 1354.567100 1355.590200 +1.023100
09/06/2023 +0.0614% 1353.736100 1354.567100 +0.831000
08/06/2023 +0.0222% 1353.435300 1353.736100 +0.300800
07/06/2023 +0.0617% 1352.600300 1353.435300 +0.835000
06/06/2023 -0.0119% 1352.761600 1352.600300 -0.161300
05/06/2023 +0.0951% 1351.475900 1352.761600 +1.285700
02/06/2023 +0.0206% 1351.197600 1351.475900 +0.278300
01/06/2023 +0.0789% 1350.132400 1351.197600 +1.065200
31/05/2023 +0.0900% 1348.917600 1350.132400 +1.214800
30/05/2023 +0.0478% 1348.273100 1348.917600 +0.644500
29/05/2023 +0.0903% 1347.056500 1348.273100 +1.216600
26/05/2023 -0.0258% 1347.404000 1347.056500 -0.347500
25/05/2023 +0.0254% 1347.061700 1347.404000 +0.342300
24/05/2023 +0.0556% 1346.313600 1347.061700 +0.748100
23/05/2023 +0.0315% 1345.890200 1346.313600 +0.423400
22/05/2023 +0.0887% 1344.697300 1345.890200 +1.192900
19/05/2023 +0.0263% 1344.344000 1344.697300 +0.353300
18/05/2023 +0.0099% 1344.210900 1344.344000 +0.133100
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial