Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: F4
Estadísticas del Período
Promedio
0.0339%
Máximo
0.3217%
Mínimo
-0.0794%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0749% 1410.204400 1411.260800 +1.056400
24/11/2023 +0.0384% 1409.662600 1410.204400 +0.541800
23/11/2023 +0.0189% 1409.396900 1409.662600 +0.265700
22/11/2023 +0.0967% 1408.035000 1409.396900 +1.361900
21/11/2023 +0.0647% 1407.123800 1408.035000 +0.911200
20/11/2023 -0.0126% 1407.301400 1407.123800 -0.177600
17/11/2023 +0.0307% 1406.869900 1407.301400 +0.431500
16/11/2023 +0.0384% 1406.330100 1406.869900 +0.539800
15/11/2023 +0.0232% 1406.004100 1406.330100 +0.326000
14/11/2023 +0.0643% 1405.099800 1406.004100 +0.904300
13/11/2023 +0.0736% 1404.065400 1405.099800 +1.034400
10/11/2023 +0.0843% 1402.882000 1404.065400 +1.183400
09/11/2023 +0.0294% 1402.469300 1402.882000 +0.412700
08/11/2023 -0.0321% 1402.919500 1402.469300 -0.450200
07/11/2023 +0.0093% 1402.789500 1402.919500 +0.130000
06/11/2023 +0.0282% 1402.394400 1402.789500 +0.395100
03/11/2023 +0.0811% 1401.257300 1402.394400 +1.137100
02/11/2023 +0.0748% 1400.210000 1401.257300 +1.047300
31/10/2023 -0.0151% 1400.422100 1400.210000 -0.212100
30/10/2023 +0.0618% 1399.556300 1400.422100 +0.865800
26/10/2023 -0.0115% 1399.716700 1399.556300 -0.160400
25/10/2023 +0.0013% 1399.698900 1399.716700 +0.017800
24/10/2023 +0.0085% 1399.580600 1399.698900 +0.118300
23/10/2023 +0.0335% 1399.112200 1399.580600 +0.468400
20/10/2023 -0.0077% 1399.220600 1399.112200 -0.108400
19/10/2023 -0.0794% 1400.332700 1399.220600 -1.112100
18/10/2023 -0.0420% 1400.920900 1400.332700 -0.588200
17/10/2023 -0.0040% 1400.977500 1400.920900 -0.056600
16/10/2023 +0.0542% 1400.218900 1400.977500 +0.758600
13/10/2023 +0.0814% 1399.079500 1400.218900 +1.139400
12/10/2023 +0.0076% 1398.972600 1399.079500 +0.106900
11/10/2023 +0.0590% 1398.148000 1398.972600 +0.824600
10/10/2023 +0.1590% 1395.927300 1398.148000 +2.220700
06/10/2023 +0.0837% 1394.758900 1395.927300 +1.168400
05/10/2023 +0.0532% 1394.017200 1394.758900 +0.741700
04/10/2023 -0.0746% 1395.057500 1394.017200 -1.040300
03/10/2023 +0.0609% 1394.208600 1395.057500 +0.848900
02/10/2023 +0.0151% 1393.998700 1394.208600 +0.209900
29/09/2023 -0.0386% 1394.537300 1393.998700 -0.538600
28/09/2023 -0.0253% 1394.889700 1394.537300 -0.352400
27/09/2023 -0.0061% 1394.974600 1394.889700 -0.084900
26/09/2023 -0.0314% 1395.412000 1394.974600 -0.437400
25/09/2023 +0.0439% 1394.799300 1395.412000 +0.612700
22/09/2023 +0.0046% 1394.734800 1394.799300 +0.064500
21/09/2023 +0.0555% 1393.961500 1394.734800 +0.773300
20/09/2023 +0.1083% 1392.452100 1393.961500 +1.509400
15/09/2023 +0.0035% 1392.404000 1392.452100 +0.048100
14/09/2023 +0.0128% 1392.226400 1392.404000 +0.177600
13/09/2023 +0.0029% 1392.186300 1392.226400 +0.040100
12/09/2023 -0.0093% 1392.316200 1392.186300 -0.129900
11/09/2023 +0.0457% 1391.679500 1392.316200 +0.636700
08/09/2023 -0.0789% 1392.777300 1391.679500 -1.097800
07/09/2023 +0.0756% 1391.724300 1392.777300 +1.053000
06/09/2023 +0.0077% 1391.617700 1391.724300 +0.106600
05/09/2023 +0.0544% 1390.861500 1391.617700 +0.756200
04/09/2023 +0.0600% 1390.027100 1390.861500 +0.834400
01/09/2023 +0.0127% 1389.850000 1390.027100 +0.177100
31/08/2023 +0.0568% 1389.061000 1389.850000 +0.789000
30/08/2023 +0.0375% 1388.539700 1389.061000 +0.521300
29/08/2023 +0.0602% 1387.704400 1388.539700 +0.835300
28/08/2023 +0.0600% 1386.871500 1387.704400 +0.832900
25/08/2023 +0.0294% 1386.464000 1386.871500 +0.407500
24/08/2023 +0.0378% 1385.939800 1386.464000 +0.524200
23/08/2023 +0.0927% 1384.655000 1385.939800 +1.284800
22/08/2023 +0.0005% 1384.647700 1384.655000 +0.007300
21/08/2023 +0.0510% 1383.941200 1384.647700 +0.706500
18/08/2023 +0.0782% 1382.858700 1383.941200 +1.082500
17/08/2023 -0.0405% 1383.419100 1382.858700 -0.560400
16/08/2023 +0.0436% 1382.816400 1383.419100 +0.602700
14/08/2023 +0.0574% 1382.022300 1382.816400 +0.794100
11/08/2023 -0.0370% 1382.534000 1382.022300 -0.511700
10/08/2023 -0.0188% 1382.794100 1382.534000 -0.260100
09/08/2023 +0.0559% 1382.021700 1382.794100 +0.772400
08/08/2023 +0.0359% 1381.525400 1382.021700 +0.496300
07/08/2023 +0.0247% 1381.184800 1381.525400 +0.340600
04/08/2023 +0.0375% 1380.666500 1381.184800 +0.518300
03/08/2023 +0.0570% 1379.879400 1380.666500 +0.787100
02/08/2023 -0.0200% 1380.155500 1379.879400 -0.276100
01/08/2023 -0.0157% 1380.372600 1380.155500 -0.217100
31/07/2023 +0.3217% 1375.938900 1380.372600 +4.433700
28/07/2023 +0.1063% 1374.477200 1375.938900 +1.461700
27/07/2023 +0.0775% 1373.412300 1374.477200 +1.064900
26/07/2023 -0.0146% 1373.612600 1373.412300 -0.200300
25/07/2023 +0.0403% 1373.059600 1373.612600 +0.553000
24/07/2023 +0.0788% 1371.977500 1373.059600 +1.082100
21/07/2023 +0.0309% 1371.553600 1371.977500 +0.423900
20/07/2023 -0.0006% 1371.562000 1371.553600 -0.008400
19/07/2023 +0.0028% 1371.524000 1371.562000 +0.038000
18/07/2023 +0.0427% 1370.938500 1371.524000 +0.585500
17/07/2023 +0.1936% 1368.287000 1370.938500 +2.651500
14/07/2023 +0.0452% 1367.669000 1368.287000 +0.618000
13/07/2023 +0.0683% 1366.735100 1367.669000 +0.933900
12/07/2023 -0.0109% 1366.884700 1366.735100 -0.149600
11/07/2023 -0.0277% 1367.263700 1366.884700 -0.379000
10/07/2023 +0.0946% 1365.970800 1367.263700 +1.292900
07/07/2023 -0.0050% 1366.039000 1365.970800 -0.068200
06/07/2023 -0.0210% 1366.326100 1366.039000 -0.287100
05/07/2023 +0.0110% 1366.176300 1366.326100 +0.149800
04/07/2023 +0.0395% 1365.636300 1366.176300 +0.540000
03/07/2023 +0.1037% 1364.220900 1365.636300 +1.415400
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial