Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0335%
Máximo
0.2065%
Mínimo
-0.1242%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0385% 1811.112800 1811.810300 +0.697500
07/09/2022 -0.1242% 1813.363200 1811.112800 -2.250400
06/09/2022 +0.0149% 1813.092300 1813.363200 +0.270900
05/09/2022 +0.0674% 1811.871200 1813.092300 +1.221100
02/09/2022 +0.1263% 1809.584000 1811.871200 +2.287200
01/09/2022 +0.0287% 1809.065300 1809.584000 +0.518700
31/08/2022 +0.0127% 1808.836000 1809.065300 +0.229300
30/08/2022 -0.0440% 1809.632000 1808.836000 -0.796000
29/08/2022 +0.0729% 1808.312800 1809.632000 +1.319200
26/08/2022 +0.0685% 1807.075000 1808.312800 +1.237800
25/08/2022 +0.0219% 1806.679400 1807.075000 +0.395600
24/08/2022 +0.0749% 1805.326500 1806.679400 +1.352900
23/08/2022 +0.0629% 1804.191700 1805.326500 +1.134800
22/08/2022 +0.0837% 1802.683100 1804.191700 +1.508600
19/08/2022 +0.0138% 1802.434100 1802.683100 +0.249000
18/08/2022 +0.0494% 1801.543500 1802.434100 +0.890600
17/08/2022 -0.0169% 1801.848000 1801.543500 -0.304500
16/08/2022 +0.0997% 1800.053200 1801.848000 +1.794800
12/08/2022 +0.0229% 1799.640200 1800.053200 +0.413000
11/08/2022 -0.0158% 1799.925300 1799.640200 -0.285100
10/08/2022 -0.0140% 1800.177200 1799.925300 -0.251900
09/08/2022 -0.0223% 1800.578100 1800.177200 -0.400900
08/08/2022 +0.0974% 1798.825700 1800.578100 +1.752400
05/08/2022 -0.0510% 1799.743900 1798.825700 -0.918200
04/08/2022 -0.0844% 1801.263500 1799.743900 -1.519600
03/08/2022 -0.0131% 1801.499100 1801.263500 -0.235600
02/08/2022 +0.0213% 1801.115800 1801.499100 +0.383300
01/08/2022 +0.0504% 1800.208600 1801.115800 +0.907200
29/07/2022 +0.0283% 1799.699400 1800.208600 +0.509200
28/07/2022 +0.0215% 1799.312600 1799.699400 +0.386800
27/07/2022 +0.0059% 1799.205600 1799.312600 +0.107000
26/07/2022 +0.0608% 1798.111200 1799.205600 +1.094400
25/07/2022 +0.1104% 1796.126500 1798.111200 +1.984700
22/07/2022 +0.0793% 1794.702800 1796.126500 +1.423700
21/07/2022 +0.0859% 1793.161200 1794.702800 +1.541600
20/07/2022 -0.0541% 1794.131800 1793.161200 -0.970600
19/07/2022 +0.0061% 1794.023000 1794.131800 +0.108800
18/07/2022 +0.0880% 1792.445600 1794.023000 +1.577400
15/07/2022 -0.0819% 1793.913500 1792.445600 -1.467900
14/07/2022 -0.0035% 1793.975400 1793.913500 -0.061900
13/07/2022 +0.2065% 1790.275200 1793.975400 +3.700200
12/07/2022 +0.0602% 1789.197100 1790.275200 +1.078100
11/07/2022 +0.1226% 1787.005000 1789.197100 +2.192100
08/07/2022 +0.0076% 1786.868400 1787.005000 +0.136600
07/07/2022 +0.0611% 1785.777400 1786.868400 +1.091000
06/07/2022 +0.0569% 1784.761300 1785.777400 +1.016100
05/07/2022 +0.0536% 1783.805200 1784.761300 +0.956100
04/07/2022 +0.0934% 1782.140700 1783.805200 +1.664500
01/07/2022 +0.0558% 1781.146500 1782.140700 +0.994200
30/06/2022 +0.0412% 1780.412700 1781.146500 +0.733800
29/06/2022 -0.0088% 1780.568800 1780.412700 -0.156100
28/06/2022 +0.1050% 1778.700900 1780.568800 +1.867900
24/06/2022 +0.0317% 1778.136800 1778.700900 +0.564100
23/06/2022 +0.0469% 1777.302500 1778.136800 +0.834300
22/06/2022 +0.1209% 1775.154900 1777.302500 +2.147600
20/06/2022 +0.1190% 1773.043400 1775.154900 +2.111500
17/06/2022 +0.0564% 1772.044200 1773.043400 +0.999200
16/06/2022 +0.0875% 1770.494100 1772.044200 +1.550100
15/06/2022 +0.0767% 1769.137000 1770.494100 +1.357100
14/06/2022 -0.0199% 1769.489200 1769.137000 -0.352200
13/06/2022 +0.0513% 1768.581300 1769.489200 +0.907900
10/06/2022 +0.0061% 1768.473700 1768.581300 +0.107600
09/06/2022 +0.0197% 1768.125500 1768.473700 +0.348200
08/06/2022 -0.0145% 1768.381900 1768.125500 -0.256400
07/06/2022 -0.0155% 1768.655300 1768.381900 -0.273400
06/06/2022 +0.0575% 1767.638700 1768.655300 +1.016600
03/06/2022 +0.0267% 1767.167100 1767.638700 +0.471600
02/06/2022 +0.0286% 1766.662200 1767.167100 +0.504900
01/06/2022 +0.0662% 1765.492800 1766.662200 +1.169400
31/05/2022 +0.0533% 1764.551800 1765.492800 +0.941000
30/05/2022 +0.0525% 1763.624800 1764.551800 +0.927000
27/05/2022 +0.0505% 1762.735000 1763.624800 +0.889800
26/05/2022 +0.0033% 1762.677500 1762.735000 +0.057500
25/05/2022 +0.0136% 1762.437900 1762.677500 +0.239600
24/05/2022 +0.0496% 1761.563900 1762.437900 +0.874000
23/05/2022 +0.0622% 1760.467800 1761.563900 +1.096100
20/05/2022 -0.0379% 1761.135000 1760.467800 -0.667200
19/05/2022 +0.0978% 1759.413400 1761.135000 +1.721600
18/05/2022 +0.0572% 1758.406700 1759.413400 +1.006700
17/05/2022 +0.0912% 1756.804200 1758.406700 +1.602500
16/05/2022 +0.1508% 1754.156300 1756.804200 +2.647900
13/05/2022 +0.0642% 1753.029800 1754.156300 +1.126500
12/05/2022 +0.0039% 1752.962100 1753.029800 +0.067700
11/05/2022 +0.0985% 1751.236200 1752.962100 +1.725900
10/05/2022 -0.0515% 1752.138000 1751.236200 -0.901800
09/05/2022 -0.0310% 1752.682100 1752.138000 -0.544100
06/05/2022 -0.0186% 1753.008500 1752.682100 -0.326400
05/05/2022 -0.0237% 1753.423300 1753.008500 -0.414800
04/05/2022 -0.0170% 1753.720900 1753.423300 -0.297600
03/05/2022 +0.0185% 1753.396400 1753.720900 +0.324500
02/05/2022 +0.0348% 1752.787000 1753.396400 +0.609400
29/04/2022 +0.0228% 1752.387300 1752.787000 +0.399700
28/04/2022 -0.0284% 1752.884800 1752.387300 -0.497500
27/04/2022 +0.0082% 1752.740600 1752.884800 +0.144200
26/04/2022 -0.0503% 1753.621900 1752.740600 -0.881300
25/04/2022 +0.0522% 1752.706200 1753.621900 +0.915700
22/04/2022 +0.0283% 1752.209500 1752.706200 +0.496700
21/04/2022 -0.0213% 1752.583600 1752.209500 -0.374100
20/04/2022 +0.0078% 1752.446400 1752.583600 +0.137200
19/04/2022 +0.0219% 1752.063300 1752.446400 +0.383100
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial