Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0416%
Máximo
0.2140%
Mínimo
-0.0819%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/07/2022 +0.0608% 1798.111200 1799.205600 +1.094400
25/07/2022 +0.1104% 1796.126500 1798.111200 +1.984700
22/07/2022 +0.0793% 1794.702800 1796.126500 +1.423700
21/07/2022 +0.0859% 1793.161200 1794.702800 +1.541600
20/07/2022 -0.0541% 1794.131800 1793.161200 -0.970600
19/07/2022 +0.0061% 1794.023000 1794.131800 +0.108800
18/07/2022 +0.0880% 1792.445600 1794.023000 +1.577400
15/07/2022 -0.0819% 1793.913500 1792.445600 -1.467900
14/07/2022 -0.0035% 1793.975400 1793.913500 -0.061900
13/07/2022 +0.2065% 1790.275200 1793.975400 +3.700200
12/07/2022 +0.0602% 1789.197100 1790.275200 +1.078100
11/07/2022 +0.1226% 1787.005000 1789.197100 +2.192100
08/07/2022 +0.0076% 1786.868400 1787.005000 +0.136600
07/07/2022 +0.0611% 1785.777400 1786.868400 +1.091000
06/07/2022 +0.0569% 1784.761300 1785.777400 +1.016100
05/07/2022 +0.0536% 1783.805200 1784.761300 +0.956100
04/07/2022 +0.0934% 1782.140700 1783.805200 +1.664500
01/07/2022 +0.0558% 1781.146500 1782.140700 +0.994200
30/06/2022 +0.0412% 1780.412700 1781.146500 +0.733800
29/06/2022 -0.0088% 1780.568800 1780.412700 -0.156100
28/06/2022 +0.1050% 1778.700900 1780.568800 +1.867900
24/06/2022 +0.0317% 1778.136800 1778.700900 +0.564100
23/06/2022 +0.0469% 1777.302500 1778.136800 +0.834300
22/06/2022 +0.1209% 1775.154900 1777.302500 +2.147600
20/06/2022 +0.1190% 1773.043400 1775.154900 +2.111500
17/06/2022 +0.0564% 1772.044200 1773.043400 +0.999200
16/06/2022 +0.0875% 1770.494100 1772.044200 +1.550100
15/06/2022 +0.0767% 1769.137000 1770.494100 +1.357100
14/06/2022 -0.0199% 1769.489200 1769.137000 -0.352200
13/06/2022 +0.0513% 1768.581300 1769.489200 +0.907900
10/06/2022 +0.0061% 1768.473700 1768.581300 +0.107600
09/06/2022 +0.0197% 1768.125500 1768.473700 +0.348200
08/06/2022 -0.0145% 1768.381900 1768.125500 -0.256400
07/06/2022 -0.0155% 1768.655300 1768.381900 -0.273400
06/06/2022 +0.0575% 1767.638700 1768.655300 +1.016600
03/06/2022 +0.0267% 1767.167100 1767.638700 +0.471600
02/06/2022 +0.0286% 1766.662200 1767.167100 +0.504900
01/06/2022 +0.0662% 1765.492800 1766.662200 +1.169400
31/05/2022 +0.0533% 1764.551800 1765.492800 +0.941000
30/05/2022 +0.0525% 1763.624800 1764.551800 +0.927000
27/05/2022 +0.0505% 1762.735000 1763.624800 +0.889800
26/05/2022 +0.0033% 1762.677500 1762.735000 +0.057500
25/05/2022 +0.0136% 1762.437900 1762.677500 +0.239600
24/05/2022 +0.0496% 1761.563900 1762.437900 +0.874000
23/05/2022 +0.0622% 1760.467800 1761.563900 +1.096100
20/05/2022 -0.0379% 1761.135000 1760.467800 -0.667200
19/05/2022 +0.0978% 1759.413400 1761.135000 +1.721600
18/05/2022 +0.0572% 1758.406700 1759.413400 +1.006700
17/05/2022 +0.0912% 1756.804200 1758.406700 +1.602500
16/05/2022 +0.1508% 1754.156300 1756.804200 +2.647900
13/05/2022 +0.0642% 1753.029800 1754.156300 +1.126500
12/05/2022 +0.0039% 1752.962100 1753.029800 +0.067700
11/05/2022 +0.0985% 1751.236200 1752.962100 +1.725900
10/05/2022 -0.0515% 1752.138000 1751.236200 -0.901800
09/05/2022 -0.0310% 1752.682100 1752.138000 -0.544100
06/05/2022 -0.0186% 1753.008500 1752.682100 -0.326400
05/05/2022 -0.0237% 1753.423300 1753.008500 -0.414800
04/05/2022 -0.0170% 1753.720900 1753.423300 -0.297600
03/05/2022 +0.0185% 1753.396400 1753.720900 +0.324500
02/05/2022 +0.0348% 1752.787000 1753.396400 +0.609400
29/04/2022 +0.0228% 1752.387300 1752.787000 +0.399700
28/04/2022 -0.0284% 1752.884800 1752.387300 -0.497500
27/04/2022 +0.0082% 1752.740600 1752.884800 +0.144200
26/04/2022 -0.0503% 1753.621900 1752.740600 -0.881300
25/04/2022 +0.0522% 1752.706200 1753.621900 +0.915700
22/04/2022 +0.0283% 1752.209500 1752.706200 +0.496700
21/04/2022 -0.0213% 1752.583600 1752.209500 -0.374100
20/04/2022 +0.0078% 1752.446400 1752.583600 +0.137200
19/04/2022 +0.0219% 1752.063300 1752.446400 +0.383100
18/04/2022 +0.1127% 1750.090300 1752.063300 +1.973000
14/04/2022 +0.0883% 1748.545400 1750.090300 +1.544900
13/04/2022 +0.1424% 1746.058000 1748.545400 +2.487400
12/04/2022 +0.0144% 1745.806900 1746.058000 +0.251100
11/04/2022 +0.0944% 1744.159700 1745.806900 +1.647200
08/04/2022 +0.1074% 1742.287700 1744.159700 +1.872000
07/04/2022 +0.0363% 1741.654500 1742.287700 +0.633200
06/04/2022 +0.0276% 1741.173400 1741.654500 +0.481100
05/04/2022 +0.0397% 1740.482400 1741.173400 +0.691000
04/04/2022 +0.0706% 1739.253800 1740.482400 +1.228600
01/04/2022 +0.0078% 1739.117400 1739.253800 +0.136400
31/03/2022 +0.0544% 1738.170900 1739.117400 +0.946500
30/03/2022 +0.1253% 1735.995000 1738.170900 +2.175900
29/03/2022 +0.0138% 1735.755300 1735.995000 +0.239700
28/03/2022 +0.0462% 1734.953600 1735.755300 +0.801700
25/03/2022 +0.0150% 1734.692700 1734.953600 +0.260900
24/03/2022 +0.0458% 1733.898400 1734.692700 +0.794300
23/03/2022 +0.0321% 1733.341100 1733.898400 +0.557300
22/03/2022 +0.0467% 1732.531200 1733.341100 +0.809900
21/03/2022 +0.0764% 1731.208400 1732.531200 +1.322800
18/03/2022 +0.0356% 1730.591800 1731.208400 +0.616600
17/03/2022 -0.0021% 1730.628500 1730.591800 -0.036700
16/03/2022 +0.0003% 1730.623500 1730.628500 +0.005000
15/03/2022 -0.0380% 1731.280900 1730.623500 -0.657400
14/03/2022 +0.0235% 1730.874900 1731.280900 +0.406000
11/03/2022 -0.0054% 1730.967800 1730.874900 -0.092900
10/03/2022 -0.0054% 1731.060500 1730.967800 -0.092700
09/03/2022 +0.0377% 1730.407400 1731.060500 +0.653100
08/03/2022 +0.0038% 1730.341700 1730.407400 +0.065700
07/03/2022 +0.2140% 1726.643200 1730.341700 +3.698500
04/03/2022 +0.0463% 1725.844500 1726.643200 +0.798700
Mostrando 801 - 900 de 1446 registros
Volver al Detalle Ver Historial