Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0088%
Máximo
0.0765%
Mínimo
-0.0562%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2020 | -0.0182% | 1700.484500 | 1700.174700 | -0.309800 |
| 22/12/2020 | -0.0106% | 1700.665600 | 1700.484500 | -0.181100 |
| 21/12/2020 | +0.0055% | 1700.572500 | 1700.665600 | +0.093100 |
| 18/12/2020 | +0.0101% | 1700.401000 | 1700.572500 | +0.171500 |
| 17/12/2020 | +0.0115% | 1700.206200 | 1700.401000 | +0.194800 |
| 16/12/2020 | +0.0044% | 1700.130600 | 1700.206200 | +0.075600 |
| 15/12/2020 | -0.0106% | 1700.310900 | 1700.130600 | -0.180300 |
| 14/12/2020 | +0.0034% | 1700.252700 | 1700.310900 | +0.058200 |
| 11/12/2020 | +0.0156% | 1699.987500 | 1700.252700 | +0.265200 |
| 10/12/2020 | +0.0047% | 1699.907500 | 1699.987500 | +0.080000 |
| 09/12/2020 | +0.0054% | 1699.815400 | 1699.907500 | +0.092100 |
| 07/12/2020 | -0.0562% | 1700.771200 | 1699.815400 | -0.955800 |
| 04/12/2020 | +0.0137% | 1700.538300 | 1700.771200 | +0.232900 |
| 03/12/2020 | +0.0166% | 1700.256500 | 1700.538300 | +0.281800 |
| 02/12/2020 | +0.0092% | 1700.100600 | 1700.256500 | +0.155900 |
| 01/12/2020 | +0.0094% | 1699.940900 | 1700.100600 | +0.159700 |
| 30/11/2020 | +0.0013% | 1699.918100 | 1699.940900 | +0.022800 |
| 27/11/2020 | -0.0023% | 1699.957400 | 1699.918100 | -0.039300 |
| 26/11/2020 | -0.0029% | 1700.006000 | 1699.957400 | -0.048600 |
| 25/11/2020 | -0.0032% | 1700.060400 | 1700.006000 | -0.054400 |
| 24/11/2020 | +0.0174% | 1699.764300 | 1700.060400 | +0.296100 |
| 23/11/2020 | +0.0094% | 1699.604200 | 1699.764300 | +0.160100 |
| 20/11/2020 | +0.0017% | 1699.575700 | 1699.604200 | +0.028500 |
| 19/11/2020 | -0.0016% | 1699.602700 | 1699.575700 | -0.027000 |
| 18/11/2020 | +0.0116% | 1699.405700 | 1699.602700 | +0.197000 |
| 17/11/2020 | +0.0283% | 1698.924500 | 1699.405700 | +0.481200 |
| 16/11/2020 | +0.0489% | 1698.093100 | 1698.924500 | +0.831400 |
| 13/11/2020 | +0.0032% | 1698.039000 | 1698.093100 | +0.054100 |
| 12/11/2020 | +0.0146% | 1697.791700 | 1698.039000 | +0.247300 |
| 11/11/2020 | +0.0148% | 1697.539700 | 1697.791700 | +0.252000 |
| 10/11/2020 | +0.0181% | 1697.231800 | 1697.539700 | +0.307900 |
| 09/11/2020 | +0.0025% | 1697.189300 | 1697.231800 | +0.042500 |
| 06/11/2020 | +0.0765% | 1695.892000 | 1697.189300 | +1.297300 |
| 05/11/2020 | +0.0080% | 1695.756400 | 1695.892000 | +0.135600 |
| 04/11/2020 | +0.0252% | 1695.328700 | 1695.756400 | +0.427700 |
| 03/11/2020 | +0.0233% | 1694.934000 | 1695.328700 | +0.394700 |
| 02/11/2020 | +0.0089% | 1694.783400 | 1694.934000 | +0.150600 |
| 30/10/2020 | +0.0189% | 1694.462300 | 1694.783400 | +0.321100 |
| 29/10/2020 | +0.0096% | 1694.299200 | 1694.462300 | +0.163100 |
| 28/10/2020 | +0.0019% | 1694.267000 | 1694.299200 | +0.032200 |
| 27/10/2020 | +0.0042% | 1694.196500 | 1694.267000 | +0.070500 |
| 26/10/2020 | +0.0207% | 1693.845600 | 1694.196500 | +0.350900 |
| 23/10/2020 | +0.0130% | 1693.625500 | 1693.845600 | +0.220100 |
| 22/10/2020 | +0.0081% | 1693.488900 | 1693.625500 | +0.136600 |
| 21/10/2020 | +0.0135% | 1693.259800 | 1693.488900 | +0.229100 |
| 20/10/2020 | +0.0022% | 1693.222700 | 1693.259800 | +0.037100 |
| 19/10/2020 | -0.0108% | 1693.405800 | 1693.222700 | -0.183100 |
| 16/10/2020 | +0.0221% | 1693.032100 | 1693.405800 | +0.373700 |
| 15/10/2020 | -0.0065% | 1693.142400 | 1693.032100 | -0.110300 |
| 14/10/2020 | +0.0143% | 1692.901100 | 1693.142400 | +0.241300 |
| 13/10/2020 | +0.0362% | 1692.288500 | 1692.901100 | +0.612600 |
| 09/10/2020 | +0.0158% | 1692.020400 | 1692.288500 | +0.268100 |
| 08/10/2020 | +0.0521% | 1691.139800 | 1692.020400 | +0.880600 |
| 07/10/2020 | +0.0018% | 1691.108900 | 1691.139800 | +0.030900 |
| 06/10/2020 | -0.0045% | 1691.184600 | 1691.108900 | -0.075700 |
| 05/10/2020 | -0.0093% | 1691.342300 | 1691.184600 | -0.157700 |
| 02/10/2020 | +0.0227% | 1690.958000 | 1691.342300 | +0.384300 |
| 01/10/2020 | +0.0390% | 1690.298100 | 1690.958000 | +0.659900 |
| 30/09/2020 | -0.0070% | 1690.416800 | 1690.298100 | -0.118700 |
| 29/09/2020 | -0.0254% | 1690.846900 | 1690.416800 | -0.430100 |
| 28/09/2020 | +0.0047% | 1690.767000 | 1690.846900 | +0.079900 |
| 25/09/2020 | -0.0167% | 1691.049200 | 1690.767000 | -0.282200 |
| 24/09/2020 | -0.0159% | 1691.317700 | 1691.049200 | -0.268500 |
| 23/09/2020 | -0.0034% | 1691.375300 | 1691.317700 | -0.057600 |
| 22/09/2020 | -0.0107% | 1691.555500 | 1691.375300 | -0.180200 |
| 21/09/2020 | +0.0079% | 1691.422300 | 1691.555500 | +0.133200 |
| 17/09/2020 | -0.0054% | 1691.513200 | 1691.422300 | -0.090900 |
| 16/09/2020 | +0.0179% | 1691.209700 | 1691.513200 | +0.303500 |
| 15/09/2020 | -0.0105% | 1691.387500 | 1691.209700 | -0.177800 |
| 14/09/2020 | +0.0071% | 1691.266700 | 1691.387500 | +0.120800 |
| 11/09/2020 | -0.0129% | 1691.484700 | 1691.266700 | -0.218000 |
| 10/09/2020 | -0.0104% | 1691.660000 | 1691.484700 | -0.175300 |
| 09/09/2020 | -0.0033% | 1691.715700 | 1691.660000 | -0.055700 |
| 08/09/2020 | -0.0003% | 1691.721000 | 1691.715700 | -0.005300 |
| 07/09/2020 | +0.0081% | 1691.584300 | 1691.721000 | +0.136700 |
| 04/09/2020 | +0.0141% | 1691.346400 | 1691.584300 | +0.237900 |
| 03/09/2020 | +0.0250% | 1690.924200 | 1691.346400 | +0.422200 |
| 02/09/2020 | +0.0048% | 1690.842200 | 1690.924200 | +0.082000 |
| 01/09/2020 | +0.0218% | 1690.472900 | 1690.842200 | +0.369300 |
| 31/08/2020 | -0.0128% | 1690.688800 | 1690.472900 | -0.215900 |
| 28/08/2020 | -0.0133% | 1690.913300 | 1690.688800 | -0.224500 |
| 27/08/2020 | +0.0132% | 1690.690400 | 1690.913300 | +0.222900 |
| 26/08/2020 | +0.0401% | 1690.013100 | 1690.690400 | +0.677300 |
| 25/08/2020 | +0.0212% | 1689.655400 | 1690.013100 | +0.357700 |
| 24/08/2020 | +0.0332% | 1689.095200 | 1689.655400 | +0.560200 |
| 21/08/2020 | +0.0264% | 1688.648900 | 1689.095200 | +0.446300 |
| 20/08/2020 | +0.0276% | 1688.183000 | 1688.648900 | +0.465900 |
| 19/08/2020 | +0.0163% | 1687.908200 | 1688.183000 | +0.274800 |
| 18/08/2020 | -0.0001% | 1687.910600 | 1687.908200 | -0.002400 |
| 17/08/2020 | +0.0035% | 1687.851000 | 1687.910600 | +0.059600 |
| 14/08/2020 | +0.0311% | 1687.326300 | 1687.851000 | +0.524700 |
| 13/08/2020 | +0.0124% | 1687.116500 | 1687.326300 | +0.209800 |
| 12/08/2020 | +0.0091% | 1686.962800 | 1687.116500 | +0.153700 |
| 11/08/2020 | +0.0071% | 1686.842700 | 1686.962800 | +0.120100 |
| 10/08/2020 | +0.0392% | 1686.181300 | 1686.842700 | +0.661400 |
| 07/08/2020 | +0.0104% | 1686.005600 | 1686.181300 | +0.175700 |
| 06/08/2020 | +0.0162% | 1685.731800 | 1686.005600 | +0.273800 |
| 05/08/2020 | +0.0117% | 1685.533800 | 1685.731800 | +0.198000 |
| 04/08/2020 | +0.0054% | 1685.443300 | 1685.533800 | +0.090500 |
| 03/08/2020 | +0.0079% | 1685.310800 | 1685.443300 | +0.132500 |
Mostrando 1201 -
1300
de 1446 registros