Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0076%
Máximo
0.0765%
Mínimo
-0.0562%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | -0.0288% | 1706.643800 | 1706.152200 | -0.491600 |
| 11/03/2021 | +0.0124% | 1706.431700 | 1706.643800 | +0.212100 |
| 10/03/2021 | +0.0128% | 1706.213800 | 1706.431700 | +0.217900 |
| 09/03/2021 | +0.0072% | 1706.090200 | 1706.213800 | +0.123600 |
| 08/03/2021 | -0.0429% | 1706.822700 | 1706.090200 | -0.732500 |
| 05/03/2021 | -0.0247% | 1707.244400 | 1706.822700 | -0.421700 |
| 04/03/2021 | +0.0081% | 1707.106500 | 1707.244400 | +0.137900 |
| 03/03/2021 | -0.0242% | 1707.519400 | 1707.106500 | -0.412900 |
| 02/03/2021 | +0.0233% | 1707.120900 | 1707.519400 | +0.398500 |
| 01/03/2021 | +0.0452% | 1706.350300 | 1707.120900 | +0.770600 |
| 26/02/2021 | +0.0207% | 1705.997100 | 1706.350300 | +0.353200 |
| 25/02/2021 | -0.0207% | 1706.349500 | 1705.997100 | -0.352400 |
| 24/02/2021 | -0.0065% | 1706.461200 | 1706.349500 | -0.111700 |
| 23/02/2021 | -0.0136% | 1706.693900 | 1706.461200 | -0.232700 |
| 22/02/2021 | -0.0166% | 1706.976500 | 1706.693900 | -0.282600 |
| 19/02/2021 | -0.0271% | 1707.439100 | 1706.976500 | -0.462600 |
| 18/02/2021 | -0.0180% | 1707.746000 | 1707.439100 | -0.306900 |
| 17/02/2021 | -0.0111% | 1707.935800 | 1707.746000 | -0.189800 |
| 16/02/2021 | -0.0142% | 1708.179000 | 1707.935800 | -0.243200 |
| 15/02/2021 | +0.0292% | 1707.680700 | 1708.179000 | +0.498300 |
| 12/02/2021 | +0.0050% | 1707.596000 | 1707.680700 | +0.084700 |
| 11/02/2021 | +0.0319% | 1707.051900 | 1707.596000 | +0.544100 |
| 10/02/2021 | +0.0153% | 1706.791200 | 1707.051900 | +0.260700 |
| 09/02/2021 | +0.0292% | 1706.292800 | 1706.791200 | +0.498400 |
| 08/02/2021 | +0.0340% | 1705.712000 | 1706.292800 | +0.580800 |
| 05/02/2021 | -0.0017% | 1705.741700 | 1705.712000 | -0.029700 |
| 04/02/2021 | +0.0177% | 1705.439600 | 1705.741700 | +0.302100 |
| 03/02/2021 | +0.0358% | 1704.830000 | 1705.439600 | +0.609600 |
| 02/02/2021 | +0.0074% | 1704.704100 | 1704.830000 | +0.125900 |
| 01/02/2021 | +0.0227% | 1704.317600 | 1704.704100 | +0.386500 |
| 29/01/2021 | +0.0024% | 1704.276400 | 1704.317600 | +0.041200 |
| 28/01/2021 | -0.0042% | 1704.347200 | 1704.276400 | -0.070800 |
| 27/01/2021 | +0.0099% | 1704.178600 | 1704.347200 | +0.168600 |
| 26/01/2021 | +0.0225% | 1703.795800 | 1704.178600 | +0.382800 |
| 25/01/2021 | +0.0226% | 1703.410600 | 1703.795800 | +0.385200 |
| 22/01/2021 | +0.0162% | 1703.135500 | 1703.410600 | +0.275100 |
| 21/01/2021 | +0.0121% | 1702.930000 | 1703.135500 | +0.205500 |
| 20/01/2021 | +0.0164% | 1702.650200 | 1702.930000 | +0.279800 |
| 19/01/2021 | +0.0171% | 1702.358800 | 1702.650200 | +0.291400 |
| 18/01/2021 | +0.0206% | 1702.008000 | 1702.358800 | +0.350800 |
| 15/01/2021 | +0.0230% | 1701.616500 | 1702.008000 | +0.391500 |
| 14/01/2021 | -0.0116% | 1701.813700 | 1701.616500 | -0.197200 |
| 13/01/2021 | +0.0146% | 1701.564700 | 1701.813700 | +0.249000 |
| 12/01/2021 | +0.0154% | 1701.302400 | 1701.564700 | +0.262300 |
| 11/01/2021 | -0.0025% | 1701.345600 | 1701.302400 | -0.043200 |
| 08/01/2021 | +0.0180% | 1701.040100 | 1701.345600 | +0.305500 |
| 07/01/2021 | -0.0048% | 1701.121500 | 1701.040100 | -0.081400 |
| 06/01/2021 | +0.0197% | 1700.785800 | 1701.121500 | +0.335700 |
| 05/01/2021 | -0.0052% | 1700.874400 | 1700.785800 | -0.088600 |
| 04/01/2021 | +0.0389% | 1700.212900 | 1700.874400 | +0.661500 |
| 31/12/2020 | -0.0017% | 1700.241000 | 1700.212900 | -0.028100 |
| 30/12/2020 | -0.0034% | 1700.298400 | 1700.241000 | -0.057400 |
| 29/12/2020 | -0.0019% | 1700.330800 | 1700.298400 | -0.032400 |
| 28/12/2020 | +0.0137% | 1700.097100 | 1700.330800 | +0.233700 |
| 24/12/2020 | -0.0046% | 1700.174700 | 1700.097100 | -0.077600 |
| 23/12/2020 | -0.0182% | 1700.484500 | 1700.174700 | -0.309800 |
| 22/12/2020 | -0.0106% | 1700.665600 | 1700.484500 | -0.181100 |
| 21/12/2020 | +0.0055% | 1700.572500 | 1700.665600 | +0.093100 |
| 18/12/2020 | +0.0101% | 1700.401000 | 1700.572500 | +0.171500 |
| 17/12/2020 | +0.0115% | 1700.206200 | 1700.401000 | +0.194800 |
| 16/12/2020 | +0.0044% | 1700.130600 | 1700.206200 | +0.075600 |
| 15/12/2020 | -0.0106% | 1700.310900 | 1700.130600 | -0.180300 |
| 14/12/2020 | +0.0034% | 1700.252700 | 1700.310900 | +0.058200 |
| 11/12/2020 | +0.0156% | 1699.987500 | 1700.252700 | +0.265200 |
| 10/12/2020 | +0.0047% | 1699.907500 | 1699.987500 | +0.080000 |
| 09/12/2020 | +0.0054% | 1699.815400 | 1699.907500 | +0.092100 |
| 07/12/2020 | -0.0562% | 1700.771200 | 1699.815400 | -0.955800 |
| 04/12/2020 | +0.0137% | 1700.538300 | 1700.771200 | +0.232900 |
| 03/12/2020 | +0.0166% | 1700.256500 | 1700.538300 | +0.281800 |
| 02/12/2020 | +0.0092% | 1700.100600 | 1700.256500 | +0.155900 |
| 01/12/2020 | +0.0094% | 1699.940900 | 1700.100600 | +0.159700 |
| 30/11/2020 | +0.0013% | 1699.918100 | 1699.940900 | +0.022800 |
| 27/11/2020 | -0.0023% | 1699.957400 | 1699.918100 | -0.039300 |
| 26/11/2020 | -0.0029% | 1700.006000 | 1699.957400 | -0.048600 |
| 25/11/2020 | -0.0032% | 1700.060400 | 1700.006000 | -0.054400 |
| 24/11/2020 | +0.0174% | 1699.764300 | 1700.060400 | +0.296100 |
| 23/11/2020 | +0.0094% | 1699.604200 | 1699.764300 | +0.160100 |
| 20/11/2020 | +0.0017% | 1699.575700 | 1699.604200 | +0.028500 |
| 19/11/2020 | -0.0016% | 1699.602700 | 1699.575700 | -0.027000 |
| 18/11/2020 | +0.0116% | 1699.405700 | 1699.602700 | +0.197000 |
| 17/11/2020 | +0.0283% | 1698.924500 | 1699.405700 | +0.481200 |
| 16/11/2020 | +0.0489% | 1698.093100 | 1698.924500 | +0.831400 |
| 13/11/2020 | +0.0032% | 1698.039000 | 1698.093100 | +0.054100 |
| 12/11/2020 | +0.0146% | 1697.791700 | 1698.039000 | +0.247300 |
| 11/11/2020 | +0.0148% | 1697.539700 | 1697.791700 | +0.252000 |
| 10/11/2020 | +0.0181% | 1697.231800 | 1697.539700 | +0.307900 |
| 09/11/2020 | +0.0025% | 1697.189300 | 1697.231800 | +0.042500 |
| 06/11/2020 | +0.0765% | 1695.892000 | 1697.189300 | +1.297300 |
| 05/11/2020 | +0.0080% | 1695.756400 | 1695.892000 | +0.135600 |
| 04/11/2020 | +0.0252% | 1695.328700 | 1695.756400 | +0.427700 |
| 03/11/2020 | +0.0233% | 1694.934000 | 1695.328700 | +0.394700 |
| 02/11/2020 | +0.0089% | 1694.783400 | 1694.934000 | +0.150600 |
| 30/10/2020 | +0.0189% | 1694.462300 | 1694.783400 | +0.321100 |
| 29/10/2020 | +0.0096% | 1694.299200 | 1694.462300 | +0.163100 |
| 28/10/2020 | +0.0019% | 1694.267000 | 1694.299200 | +0.032200 |
| 27/10/2020 | +0.0042% | 1694.196500 | 1694.267000 | +0.070500 |
| 26/10/2020 | +0.0207% | 1693.845600 | 1694.196500 | +0.350900 |
| 23/10/2020 | +0.0130% | 1693.625500 | 1693.845600 | +0.220100 |
| 22/10/2020 | +0.0081% | 1693.488900 | 1693.625500 | +0.136600 |
| 21/10/2020 | +0.0135% | 1693.259800 | 1693.488900 | +0.229100 |
Mostrando 1201 -
1300
de 1501 registros