Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0524%
Mínimo
-0.1166%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2021 -0.0484% 1703.141100 1702.317600 -0.823500
14/05/2021 -0.0545% 1704.070300 1703.141100 -0.929200
13/05/2021 -0.0048% 1704.152800 1704.070300 -0.082500
12/05/2021 -0.0280% 1704.630500 1704.152800 -0.477700
11/05/2021 -0.0056% 1704.726100 1704.630500 -0.095600
10/05/2021 +0.0036% 1704.665200 1704.726100 +0.060900
07/05/2021 +0.0408% 1703.969300 1704.665200 +0.695900
06/05/2021 +0.0323% 1703.419100 1703.969300 +0.550200
05/05/2021 +0.0117% 1703.219200 1703.419100 +0.199900
04/05/2021 +0.0524% 1702.327500 1703.219200 +0.891700
03/05/2021 +0.0423% 1701.608100 1702.327500 +0.719400
30/04/2021 -0.0618% 1702.659300 1701.608100 -1.051200
29/04/2021 -0.1166% 1704.645500 1702.659300 -1.986200
28/04/2021 -0.0277% 1705.118600 1704.645500 -0.473100
27/04/2021 -0.0250% 1705.544600 1705.118600 -0.426000
26/04/2021 -0.0085% 1705.689700 1705.544600 -0.145100
23/04/2021 +0.0160% 1705.416100 1705.689700 +0.273600
22/04/2021 -0.0089% 1705.567100 1705.416100 -0.151000
21/04/2021 +0.0041% 1705.496400 1705.567100 +0.070700
20/04/2021 -0.0069% 1705.613800 1705.496400 -0.117400
19/04/2021 +0.0015% 1705.588100 1705.613800 +0.025700
16/04/2021 +0.0144% 1705.342300 1705.588100 +0.245800
15/04/2021 +0.0283% 1704.860100 1705.342300 +0.482200
14/04/2021 -0.0134% 1705.089400 1704.860100 -0.229300
13/04/2021 +0.0045% 1705.012700 1705.089400 +0.076700
12/04/2021 -0.0241% 1705.424500 1705.012700 -0.411800
09/04/2021 +0.0028% 1705.377300 1705.424500 +0.047200
08/04/2021 -0.0042% 1705.449000 1705.377300 -0.071700
07/04/2021 +0.0052% 1705.360800 1705.449000 +0.088200
06/04/2021 +0.0169% 1705.072600 1705.360800 +0.288200
05/04/2021 +0.0248% 1704.649400 1705.072600 +0.423200
01/04/2021 +0.0180% 1704.342800 1704.649400 +0.306600
31/03/2021 -0.0269% 1704.801200 1704.342800 -0.458400
30/03/2021 -0.0134% 1705.029000 1704.801200 -0.227800
29/03/2021 +0.0101% 1704.856300 1705.029000 +0.172700
26/03/2021 -0.0128% 1705.073800 1704.856300 -0.217500
25/03/2021 -0.0021% 1705.109700 1705.073800 -0.035900
24/03/2021 -0.0199% 1705.448800 1705.109700 -0.339100
23/03/2021 -0.0045% 1705.525200 1705.448800 -0.076400
22/03/2021 +0.0075% 1705.397300 1705.525200 +0.127900
19/03/2021 +0.0139% 1705.160700 1705.397300 +0.236600
18/03/2021 -0.0304% 1705.679800 1705.160700 -0.519100
17/03/2021 -0.0132% 1705.905800 1705.679800 -0.226000
16/03/2021 -0.0025% 1705.949200 1705.905800 -0.043400
15/03/2021 -0.0119% 1706.152200 1705.949200 -0.203000
12/03/2021 -0.0288% 1706.643800 1706.152200 -0.491600
11/03/2021 +0.0124% 1706.431700 1706.643800 +0.212100
10/03/2021 +0.0128% 1706.213800 1706.431700 +0.217900
09/03/2021 +0.0072% 1706.090200 1706.213800 +0.123600
08/03/2021 -0.0429% 1706.822700 1706.090200 -0.732500
05/03/2021 -0.0247% 1707.244400 1706.822700 -0.421700
04/03/2021 +0.0081% 1707.106500 1707.244400 +0.137900
03/03/2021 -0.0242% 1707.519400 1707.106500 -0.412900
02/03/2021 +0.0233% 1707.120900 1707.519400 +0.398500
01/03/2021 +0.0452% 1706.350300 1707.120900 +0.770600
26/02/2021 +0.0207% 1705.997100 1706.350300 +0.353200
25/02/2021 -0.0207% 1706.349500 1705.997100 -0.352400
24/02/2021 -0.0065% 1706.461200 1706.349500 -0.111700
23/02/2021 -0.0136% 1706.693900 1706.461200 -0.232700
22/02/2021 -0.0166% 1706.976500 1706.693900 -0.282600
19/02/2021 -0.0271% 1707.439100 1706.976500 -0.462600
18/02/2021 -0.0180% 1707.746000 1707.439100 -0.306900
17/02/2021 -0.0111% 1707.935800 1707.746000 -0.189800
16/02/2021 -0.0142% 1708.179000 1707.935800 -0.243200
15/02/2021 +0.0292% 1707.680700 1708.179000 +0.498300
12/02/2021 +0.0050% 1707.596000 1707.680700 +0.084700
11/02/2021 +0.0319% 1707.051900 1707.596000 +0.544100
10/02/2021 +0.0153% 1706.791200 1707.051900 +0.260700
09/02/2021 +0.0292% 1706.292800 1706.791200 +0.498400
08/02/2021 +0.0340% 1705.712000 1706.292800 +0.580800
05/02/2021 -0.0017% 1705.741700 1705.712000 -0.029700
04/02/2021 +0.0177% 1705.439600 1705.741700 +0.302100
03/02/2021 +0.0358% 1704.830000 1705.439600 +0.609600
02/02/2021 +0.0074% 1704.704100 1704.830000 +0.125900
01/02/2021 +0.0227% 1704.317600 1704.704100 +0.386500
29/01/2021 +0.0024% 1704.276400 1704.317600 +0.041200
28/01/2021 -0.0042% 1704.347200 1704.276400 -0.070800
27/01/2021 +0.0099% 1704.178600 1704.347200 +0.168600
26/01/2021 +0.0225% 1703.795800 1704.178600 +0.382800
25/01/2021 +0.0226% 1703.410600 1703.795800 +0.385200
22/01/2021 +0.0162% 1703.135500 1703.410600 +0.275100
21/01/2021 +0.0121% 1702.930000 1703.135500 +0.205500
20/01/2021 +0.0164% 1702.650200 1702.930000 +0.279800
19/01/2021 +0.0171% 1702.358800 1702.650200 +0.291400
18/01/2021 +0.0206% 1702.008000 1702.358800 +0.350800
15/01/2021 +0.0230% 1701.616500 1702.008000 +0.391500
14/01/2021 -0.0116% 1701.813700 1701.616500 -0.197200
13/01/2021 +0.0146% 1701.564700 1701.813700 +0.249000
12/01/2021 +0.0154% 1701.302400 1701.564700 +0.262300
11/01/2021 -0.0025% 1701.345600 1701.302400 -0.043200
08/01/2021 +0.0180% 1701.040100 1701.345600 +0.305500
07/01/2021 -0.0048% 1701.121500 1701.040100 -0.081400
06/01/2021 +0.0197% 1700.785800 1701.121500 +0.335700
05/01/2021 -0.0052% 1700.874400 1700.785800 -0.088600
04/01/2021 +0.0389% 1700.212900 1700.874400 +0.661500
31/12/2020 -0.0017% 1700.241000 1700.212900 -0.028100
30/12/2020 -0.0034% 1700.298400 1700.241000 -0.057400
29/12/2020 -0.0019% 1700.330800 1700.298400 -0.032400
28/12/2020 +0.0137% 1700.097100 1700.330800 +0.233700
24/12/2020 -0.0046% 1700.174700 1700.097100 -0.077600
Mostrando 1101 - 1200 de 1446 registros
Volver al Detalle Ver Historial