Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0062%
Máximo
0.0524%
Mínimo
-0.1166%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.0269% 1696.130700 1695.674300 -0.456400
01/07/2021 -0.0049% 1696.214200 1696.130700 -0.083500
30/06/2021 -0.0065% 1696.324600 1696.214200 -0.110400
29/06/2021 -0.0396% 1696.996200 1696.324600 -0.671600
25/06/2021 -0.0431% 1697.727700 1696.996200 -0.731500
24/06/2021 -0.0312% 1698.257900 1697.727700 -0.530200
23/06/2021 -0.0237% 1698.660500 1698.257900 -0.402600
22/06/2021 -0.0099% 1698.827900 1698.660500 -0.167400
18/06/2021 -0.0094% 1698.987600 1698.827900 -0.159700
17/06/2021 -0.0183% 1699.298700 1698.987600 -0.311100
16/06/2021 +0.0253% 1698.869000 1699.298700 +0.429700
15/06/2021 -0.0164% 1699.147100 1698.869000 -0.278100
14/06/2021 +0.0141% 1698.906700 1699.147100 +0.240400
11/06/2021 +0.0144% 1698.661600 1698.906700 +0.245100
10/06/2021 +0.0011% 1698.643100 1698.661600 +0.018500
09/06/2021 -0.0719% 1699.865100 1698.643100 -1.222000
08/06/2021 +0.0083% 1699.724100 1699.865100 +0.141000
07/06/2021 -0.0078% 1699.856100 1699.724100 -0.132000
04/06/2021 -0.0613% 1700.898800 1699.856100 -1.042700
03/06/2021 -0.0430% 1701.630400 1700.898800 -0.731600
02/06/2021 +0.0077% 1701.499100 1701.630400 +0.131300
01/06/2021 -0.0169% 1701.786500 1701.499100 -0.287400
31/05/2021 +0.0241% 1701.376800 1701.786500 +0.409700
28/05/2021 +0.0391% 1700.712100 1701.376800 +0.664700
27/05/2021 +0.0111% 1700.523500 1700.712100 +0.188600
26/05/2021 +0.0011% 1700.504800 1700.523500 +0.018700
25/05/2021 -0.0037% 1700.567000 1700.504800 -0.062200
24/05/2021 -0.0032% 1700.622100 1700.567000 -0.055100
20/05/2021 -0.0319% 1701.165300 1700.622100 -0.543200
19/05/2021 -0.0570% 1702.135300 1701.165300 -0.970000
18/05/2021 -0.0107% 1702.317600 1702.135300 -0.182300
17/05/2021 -0.0484% 1703.141100 1702.317600 -0.823500
14/05/2021 -0.0545% 1704.070300 1703.141100 -0.929200
13/05/2021 -0.0048% 1704.152800 1704.070300 -0.082500
12/05/2021 -0.0280% 1704.630500 1704.152800 -0.477700
11/05/2021 -0.0056% 1704.726100 1704.630500 -0.095600
10/05/2021 +0.0036% 1704.665200 1704.726100 +0.060900
07/05/2021 +0.0408% 1703.969300 1704.665200 +0.695900
06/05/2021 +0.0323% 1703.419100 1703.969300 +0.550200
05/05/2021 +0.0117% 1703.219200 1703.419100 +0.199900
04/05/2021 +0.0524% 1702.327500 1703.219200 +0.891700
03/05/2021 +0.0423% 1701.608100 1702.327500 +0.719400
30/04/2021 -0.0618% 1702.659300 1701.608100 -1.051200
29/04/2021 -0.1166% 1704.645500 1702.659300 -1.986200
28/04/2021 -0.0277% 1705.118600 1704.645500 -0.473100
27/04/2021 -0.0250% 1705.544600 1705.118600 -0.426000
26/04/2021 -0.0085% 1705.689700 1705.544600 -0.145100
23/04/2021 +0.0160% 1705.416100 1705.689700 +0.273600
22/04/2021 -0.0089% 1705.567100 1705.416100 -0.151000
21/04/2021 +0.0041% 1705.496400 1705.567100 +0.070700
20/04/2021 -0.0069% 1705.613800 1705.496400 -0.117400
19/04/2021 +0.0015% 1705.588100 1705.613800 +0.025700
16/04/2021 +0.0144% 1705.342300 1705.588100 +0.245800
15/04/2021 +0.0283% 1704.860100 1705.342300 +0.482200
14/04/2021 -0.0134% 1705.089400 1704.860100 -0.229300
13/04/2021 +0.0045% 1705.012700 1705.089400 +0.076700
12/04/2021 -0.0241% 1705.424500 1705.012700 -0.411800
09/04/2021 +0.0028% 1705.377300 1705.424500 +0.047200
08/04/2021 -0.0042% 1705.449000 1705.377300 -0.071700
07/04/2021 +0.0052% 1705.360800 1705.449000 +0.088200
06/04/2021 +0.0169% 1705.072600 1705.360800 +0.288200
05/04/2021 +0.0248% 1704.649400 1705.072600 +0.423200
01/04/2021 +0.0180% 1704.342800 1704.649400 +0.306600
31/03/2021 -0.0269% 1704.801200 1704.342800 -0.458400
30/03/2021 -0.0134% 1705.029000 1704.801200 -0.227800
29/03/2021 +0.0101% 1704.856300 1705.029000 +0.172700
26/03/2021 -0.0128% 1705.073800 1704.856300 -0.217500
25/03/2021 -0.0021% 1705.109700 1705.073800 -0.035900
24/03/2021 -0.0199% 1705.448800 1705.109700 -0.339100
23/03/2021 -0.0045% 1705.525200 1705.448800 -0.076400
22/03/2021 +0.0075% 1705.397300 1705.525200 +0.127900
19/03/2021 +0.0139% 1705.160700 1705.397300 +0.236600
18/03/2021 -0.0304% 1705.679800 1705.160700 -0.519100
17/03/2021 -0.0132% 1705.905800 1705.679800 -0.226000
16/03/2021 -0.0025% 1705.949200 1705.905800 -0.043400
15/03/2021 -0.0119% 1706.152200 1705.949200 -0.203000
12/03/2021 -0.0288% 1706.643800 1706.152200 -0.491600
11/03/2021 +0.0124% 1706.431700 1706.643800 +0.212100
10/03/2021 +0.0128% 1706.213800 1706.431700 +0.217900
09/03/2021 +0.0072% 1706.090200 1706.213800 +0.123600
08/03/2021 -0.0429% 1706.822700 1706.090200 -0.732500
05/03/2021 -0.0247% 1707.244400 1706.822700 -0.421700
04/03/2021 +0.0081% 1707.106500 1707.244400 +0.137900
03/03/2021 -0.0242% 1707.519400 1707.106500 -0.412900
02/03/2021 +0.0233% 1707.120900 1707.519400 +0.398500
01/03/2021 +0.0452% 1706.350300 1707.120900 +0.770600
26/02/2021 +0.0207% 1705.997100 1706.350300 +0.353200
25/02/2021 -0.0207% 1706.349500 1705.997100 -0.352400
24/02/2021 -0.0065% 1706.461200 1706.349500 -0.111700
23/02/2021 -0.0136% 1706.693900 1706.461200 -0.232700
22/02/2021 -0.0166% 1706.976500 1706.693900 -0.282600
19/02/2021 -0.0271% 1707.439100 1706.976500 -0.462600
18/02/2021 -0.0180% 1707.746000 1707.439100 -0.306900
17/02/2021 -0.0111% 1707.935800 1707.746000 -0.189800
16/02/2021 -0.0142% 1708.179000 1707.935800 -0.243200
15/02/2021 +0.0292% 1707.680700 1708.179000 +0.498300
12/02/2021 +0.0050% 1707.596000 1707.680700 +0.084700
11/02/2021 +0.0319% 1707.051900 1707.596000 +0.544100
10/02/2021 +0.0153% 1706.791200 1707.051900 +0.260700
09/02/2021 +0.0292% 1706.292800 1706.791200 +0.498400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial