Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.0715%
Mínimo
-0.1166%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.0352% 1695.805800 1696.403000 +0.597200
05/08/2021 -0.0183% 1696.116900 1695.805800 -0.311100
04/08/2021 -0.0072% 1696.238300 1696.116900 -0.121400
03/08/2021 -0.0001% 1696.240400 1696.238300 -0.002100
02/08/2021 -0.0041% 1696.310500 1696.240400 -0.070100
30/07/2021 +0.0473% 1695.508700 1696.310500 +0.801800
29/07/2021 +0.0068% 1695.392700 1695.508700 +0.116000
28/07/2021 -0.0808% 1696.763400 1695.392700 -1.370700
27/07/2021 -0.0621% 1697.818100 1696.763400 -1.054700
26/07/2021 +0.0176% 1697.519500 1697.818100 +0.298600
23/07/2021 +0.0166% 1697.237600 1697.519500 +0.281900
22/07/2021 +0.0020% 1697.204000 1697.237600 +0.033600
21/07/2021 -0.0089% 1697.355800 1697.204000 -0.151800
20/07/2021 +0.0212% 1696.995500 1697.355800 +0.360300
19/07/2021 +0.0715% 1695.782000 1696.995500 +1.213500
15/07/2021 +0.0580% 1694.798200 1695.782000 +0.983800
14/07/2021 -0.0077% 1694.928200 1694.798200 -0.130000
13/07/2021 -0.0251% 1695.353300 1694.928200 -0.425100
12/07/2021 +0.0049% 1695.270200 1695.353300 +0.083100
09/07/2021 +0.0132% 1695.046100 1695.270200 +0.224100
08/07/2021 +0.0188% 1694.728200 1695.046100 +0.317900
07/07/2021 +0.0084% 1694.586100 1694.728200 +0.142100
06/07/2021 -0.0183% 1694.895500 1694.586100 -0.309400
05/07/2021 -0.0459% 1695.674300 1694.895500 -0.778800
02/07/2021 -0.0269% 1696.130700 1695.674300 -0.456400
01/07/2021 -0.0049% 1696.214200 1696.130700 -0.083500
30/06/2021 -0.0065% 1696.324600 1696.214200 -0.110400
29/06/2021 -0.0396% 1696.996200 1696.324600 -0.671600
25/06/2021 -0.0431% 1697.727700 1696.996200 -0.731500
24/06/2021 -0.0312% 1698.257900 1697.727700 -0.530200
23/06/2021 -0.0237% 1698.660500 1698.257900 -0.402600
22/06/2021 -0.0099% 1698.827900 1698.660500 -0.167400
18/06/2021 -0.0094% 1698.987600 1698.827900 -0.159700
17/06/2021 -0.0183% 1699.298700 1698.987600 -0.311100
16/06/2021 +0.0253% 1698.869000 1699.298700 +0.429700
15/06/2021 -0.0164% 1699.147100 1698.869000 -0.278100
14/06/2021 +0.0141% 1698.906700 1699.147100 +0.240400
11/06/2021 +0.0144% 1698.661600 1698.906700 +0.245100
10/06/2021 +0.0011% 1698.643100 1698.661600 +0.018500
09/06/2021 -0.0719% 1699.865100 1698.643100 -1.222000
08/06/2021 +0.0083% 1699.724100 1699.865100 +0.141000
07/06/2021 -0.0078% 1699.856100 1699.724100 -0.132000
04/06/2021 -0.0613% 1700.898800 1699.856100 -1.042700
03/06/2021 -0.0430% 1701.630400 1700.898800 -0.731600
02/06/2021 +0.0077% 1701.499100 1701.630400 +0.131300
01/06/2021 -0.0169% 1701.786500 1701.499100 -0.287400
31/05/2021 +0.0241% 1701.376800 1701.786500 +0.409700
28/05/2021 +0.0391% 1700.712100 1701.376800 +0.664700
27/05/2021 +0.0111% 1700.523500 1700.712100 +0.188600
26/05/2021 +0.0011% 1700.504800 1700.523500 +0.018700
25/05/2021 -0.0037% 1700.567000 1700.504800 -0.062200
24/05/2021 -0.0032% 1700.622100 1700.567000 -0.055100
20/05/2021 -0.0319% 1701.165300 1700.622100 -0.543200
19/05/2021 -0.0570% 1702.135300 1701.165300 -0.970000
18/05/2021 -0.0107% 1702.317600 1702.135300 -0.182300
17/05/2021 -0.0484% 1703.141100 1702.317600 -0.823500
14/05/2021 -0.0545% 1704.070300 1703.141100 -0.929200
13/05/2021 -0.0048% 1704.152800 1704.070300 -0.082500
12/05/2021 -0.0280% 1704.630500 1704.152800 -0.477700
11/05/2021 -0.0056% 1704.726100 1704.630500 -0.095600
10/05/2021 +0.0036% 1704.665200 1704.726100 +0.060900
07/05/2021 +0.0408% 1703.969300 1704.665200 +0.695900
06/05/2021 +0.0323% 1703.419100 1703.969300 +0.550200
05/05/2021 +0.0117% 1703.219200 1703.419100 +0.199900
04/05/2021 +0.0524% 1702.327500 1703.219200 +0.891700
03/05/2021 +0.0423% 1701.608100 1702.327500 +0.719400
30/04/2021 -0.0618% 1702.659300 1701.608100 -1.051200
29/04/2021 -0.1166% 1704.645500 1702.659300 -1.986200
28/04/2021 -0.0277% 1705.118600 1704.645500 -0.473100
27/04/2021 -0.0250% 1705.544600 1705.118600 -0.426000
26/04/2021 -0.0085% 1705.689700 1705.544600 -0.145100
23/04/2021 +0.0160% 1705.416100 1705.689700 +0.273600
22/04/2021 -0.0089% 1705.567100 1705.416100 -0.151000
21/04/2021 +0.0041% 1705.496400 1705.567100 +0.070700
20/04/2021 -0.0069% 1705.613800 1705.496400 -0.117400
19/04/2021 +0.0015% 1705.588100 1705.613800 +0.025700
16/04/2021 +0.0144% 1705.342300 1705.588100 +0.245800
15/04/2021 +0.0283% 1704.860100 1705.342300 +0.482200
14/04/2021 -0.0134% 1705.089400 1704.860100 -0.229300
13/04/2021 +0.0045% 1705.012700 1705.089400 +0.076700
12/04/2021 -0.0241% 1705.424500 1705.012700 -0.411800
09/04/2021 +0.0028% 1705.377300 1705.424500 +0.047200
08/04/2021 -0.0042% 1705.449000 1705.377300 -0.071700
07/04/2021 +0.0052% 1705.360800 1705.449000 +0.088200
06/04/2021 +0.0169% 1705.072600 1705.360800 +0.288200
05/04/2021 +0.0248% 1704.649400 1705.072600 +0.423200
01/04/2021 +0.0180% 1704.342800 1704.649400 +0.306600
31/03/2021 -0.0269% 1704.801200 1704.342800 -0.458400
30/03/2021 -0.0134% 1705.029000 1704.801200 -0.227800
29/03/2021 +0.0101% 1704.856300 1705.029000 +0.172700
26/03/2021 -0.0128% 1705.073800 1704.856300 -0.217500
25/03/2021 -0.0021% 1705.109700 1705.073800 -0.035900
24/03/2021 -0.0199% 1705.448800 1705.109700 -0.339100
23/03/2021 -0.0045% 1705.525200 1705.448800 -0.076400
22/03/2021 +0.0075% 1705.397300 1705.525200 +0.127900
19/03/2021 +0.0139% 1705.160700 1705.397300 +0.236600
18/03/2021 -0.0304% 1705.679800 1705.160700 -0.519100
17/03/2021 -0.0132% 1705.905800 1705.679800 -0.226000
16/03/2021 -0.0025% 1705.949200 1705.905800 -0.043400
15/03/2021 -0.0119% 1706.152200 1705.949200 -0.203000
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial