Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0034%
Máximo
0.1487%
Mínimo
-0.3943%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.0080% 1701.666900 1701.530100 -0.136800
24/11/2021 +0.0096% 1701.503400 1701.666900 +0.163500
23/11/2021 -0.0251% 1701.930400 1701.503400 -0.427000
22/11/2021 +0.1487% 1699.402200 1701.930400 +2.528200
19/11/2021 -0.0042% 1699.474000 1699.402200 -0.071800
18/11/2021 +0.0048% 1699.393100 1699.474000 +0.080900
17/11/2021 +0.0356% 1698.787900 1699.393100 +0.605200
16/11/2021 -0.0060% 1698.889900 1698.787900 -0.102000
15/11/2021 +0.0366% 1698.267900 1698.889900 +0.622000
12/11/2021 -0.0014% 1698.292200 1698.267900 -0.024300
11/11/2021 -0.0062% 1698.396900 1698.292200 -0.104700
10/11/2021 +0.0690% 1697.225200 1698.396900 +1.171700
09/11/2021 +0.0095% 1697.064800 1697.225200 +0.160400
08/11/2021 +0.0804% 1695.701300 1697.064800 +1.363500
05/11/2021 +0.0033% 1695.644900 1695.701300 +0.056400
04/11/2021 +0.0106% 1695.466000 1695.644900 +0.178900
03/11/2021 +0.0229% 1695.077000 1695.466000 +0.389000
02/11/2021 +0.0818% 1693.691400 1695.077000 +1.385600
29/10/2021 +0.0478% 1692.882100 1693.691400 +0.809300
28/10/2021 +0.0083% 1692.741100 1692.882100 +0.141000
27/10/2021 +0.0117% 1692.543200 1692.741100 +0.197900
26/10/2021 +0.0401% 1691.865000 1692.543200 +0.678200
25/10/2021 +0.0932% 1690.289600 1691.865000 +1.575400
22/10/2021 +0.0198% 1689.955300 1690.289600 +0.334300
21/10/2021 +0.0308% 1689.435700 1689.955300 +0.519600
20/10/2021 +0.0135% 1689.207400 1689.435700 +0.228300
19/10/2021 +0.0642% 1688.124000 1689.207400 +1.083400
18/10/2021 +0.0521% 1687.244400 1688.124000 +0.879600
15/10/2021 +0.0016% 1687.217700 1687.244400 +0.026700
14/10/2021 -0.1185% 1689.218000 1687.217700 -2.000300
13/10/2021 -0.0434% 1689.951200 1689.218000 -0.733200
12/10/2021 -0.0450% 1690.711800 1689.951200 -0.760600
08/10/2021 +0.0020% 1690.678500 1690.711800 +0.033300
07/10/2021 -0.0259% 1691.116800 1690.678500 -0.438300
06/10/2021 -0.0012% 1691.137700 1691.116800 -0.020900
05/10/2021 -0.0272% 1691.597200 1691.137700 -0.459500
04/10/2021 -0.0050% 1691.682100 1691.597200 -0.084900
01/10/2021 -0.0231% 1692.073400 1691.682100 -0.391300
30/09/2021 -0.0203% 1692.417600 1692.073400 -0.344200
29/09/2021 -0.0080% 1692.552700 1692.417600 -0.135100
28/09/2021 +0.0077% 1692.421900 1692.552700 +0.130800
27/09/2021 -0.0004% 1692.429200 1692.421900 -0.007300
24/09/2021 -0.0217% 1692.796800 1692.429200 -0.367600
23/09/2021 -0.0100% 1692.965400 1692.796800 -0.168600
22/09/2021 +0.0155% 1692.703700 1692.965400 +0.261700
21/09/2021 -0.0037% 1692.766800 1692.703700 -0.063100
20/09/2021 +0.0518% 1691.890100 1692.766800 +0.876700
16/09/2021 -0.0310% 1692.415500 1691.890100 -0.525400
15/09/2021 +0.0350% 1691.823900 1692.415500 +0.591600
14/09/2021 -0.0132% 1692.046900 1691.823900 -0.223000
13/09/2021 +0.0407% 1691.359200 1692.046900 +0.687700
10/09/2021 -0.0044% 1691.433300 1691.359200 -0.074100
09/09/2021 -0.0572% 1692.400700 1691.433300 -0.967400
08/09/2021 -0.0304% 1692.914500 1692.400700 -0.513800
07/09/2021 -0.0570% 1693.879900 1692.914500 -0.965400
06/09/2021 +0.0887% 1692.378600 1693.879900 +1.501300
03/09/2021 +0.0247% 1691.961200 1692.378600 +0.417400
02/09/2021 -0.1136% 1693.884200 1691.961200 -1.923000
01/09/2021 -0.3943% 1700.575600 1693.884200 -6.691400
31/08/2021 -0.0023% 1700.615000 1700.575600 -0.039400
30/08/2021 +0.0229% 1700.224900 1700.615000 +0.390100
27/08/2021 +0.0149% 1699.971300 1700.224900 +0.253600
26/08/2021 +0.0081% 1699.833400 1699.971300 +0.137900
25/08/2021 +0.0216% 1699.465700 1699.833400 +0.367700
24/08/2021 +0.0223% 1699.086300 1699.465700 +0.379400
23/08/2021 +0.0278% 1698.614400 1699.086300 +0.471900
20/08/2021 +0.0088% 1698.464800 1698.614400 +0.149600
19/08/2021 -0.0042% 1698.536900 1698.464800 -0.072100
18/08/2021 -0.0599% 1699.554200 1698.536900 -1.017300
17/08/2021 +0.0114% 1699.360200 1699.554200 +0.194000
16/08/2021 +0.0538% 1698.445900 1699.360200 +0.914300
13/08/2021 +0.0327% 1697.890200 1698.445900 +0.555700
12/08/2021 +0.0314% 1697.357500 1697.890200 +0.532700
11/08/2021 +0.0089% 1697.206900 1697.357500 +0.150600
10/08/2021 +0.0111% 1697.017800 1697.206900 +0.189100
09/08/2021 +0.0362% 1696.403000 1697.017800 +0.614800
06/08/2021 +0.0352% 1695.805800 1696.403000 +0.597200
05/08/2021 -0.0183% 1696.116900 1695.805800 -0.311100
04/08/2021 -0.0072% 1696.238300 1696.116900 -0.121400
03/08/2021 -0.0001% 1696.240400 1696.238300 -0.002100
02/08/2021 -0.0041% 1696.310500 1696.240400 -0.070100
30/07/2021 +0.0473% 1695.508700 1696.310500 +0.801800
29/07/2021 +0.0068% 1695.392700 1695.508700 +0.116000
28/07/2021 -0.0808% 1696.763400 1695.392700 -1.370700
27/07/2021 -0.0621% 1697.818100 1696.763400 -1.054700
26/07/2021 +0.0176% 1697.519500 1697.818100 +0.298600
23/07/2021 +0.0166% 1697.237600 1697.519500 +0.281900
22/07/2021 +0.0020% 1697.204000 1697.237600 +0.033600
21/07/2021 -0.0089% 1697.355800 1697.204000 -0.151800
20/07/2021 +0.0212% 1696.995500 1697.355800 +0.360300
19/07/2021 +0.0715% 1695.782000 1696.995500 +1.213500
15/07/2021 +0.0580% 1694.798200 1695.782000 +0.983800
14/07/2021 -0.0077% 1694.928200 1694.798200 -0.130000
13/07/2021 -0.0251% 1695.353300 1694.928200 -0.425100
12/07/2021 +0.0049% 1695.270200 1695.353300 +0.083100
09/07/2021 +0.0132% 1695.046100 1695.270200 +0.224100
08/07/2021 +0.0188% 1694.728200 1695.046100 +0.317900
07/07/2021 +0.0084% 1694.586100 1694.728200 +0.142100
06/07/2021 -0.0183% 1694.895500 1694.586100 -0.309400
05/07/2021 -0.0459% 1695.674300 1694.895500 -0.778800
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial