Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0239%
Máximo
0.1340%
Mínimo
-0.0268%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.0193% | 2353.907500 | 2354.362800 | +0.455300 |
| 20/10/2025 | +0.0513% | 2352.700900 | 2353.907500 | +1.206600 |
| 17/10/2025 | +0.0217% | 2352.190100 | 2352.700900 | +0.510800 |
| 16/10/2025 | +0.0157% | 2351.819900 | 2352.190100 | +0.370200 |
| 15/10/2025 | -0.0049% | 2351.936200 | 2351.819900 | -0.116300 |
| 14/10/2025 | +0.0271% | 2351.297800 | 2351.936200 | +0.638400 |
| 13/10/2025 | +0.0508% | 2350.104200 | 2351.297800 | +1.193600 |
| 10/10/2025 | +0.0151% | 2349.750500 | 2350.104200 | +0.353700 |
| 09/10/2025 | -0.0076% | 2349.928400 | 2349.750500 | -0.177900 |
| 08/10/2025 | +0.0225% | 2349.399300 | 2349.928400 | +0.529100 |
| 07/10/2025 | +0.0098% | 2349.169900 | 2349.399300 | +0.229400 |
| 06/10/2025 | +0.0550% | 2347.877300 | 2349.169900 | +1.292600 |
| 03/10/2025 | +0.0196% | 2347.416600 | 2347.877300 | +0.460700 |
| 02/10/2025 | -0.0018% | 2347.459800 | 2347.416600 | -0.043200 |
| 01/10/2025 | +0.0137% | 2347.139300 | 2347.459800 | +0.320500 |
| 30/09/2025 | +0.0449% | 2346.085100 | 2347.139300 | +1.054200 |
| 29/09/2025 | +0.0380% | 2345.193700 | 2346.085100 | +0.891400 |
| 26/09/2025 | +0.0124% | 2344.902600 | 2345.193700 | +0.291100 |
| 25/09/2025 | -0.0027% | 2344.964900 | 2344.902600 | -0.062300 |
| 24/09/2025 | -0.0193% | 2345.418400 | 2344.964900 | -0.453500 |
| 23/09/2025 | +0.0214% | 2344.916300 | 2345.418400 | +0.502100 |
| 22/09/2025 | +0.1340% | 2341.776200 | 2344.916300 | +3.140100 |
| 16/09/2025 | +0.0134% | 2341.463300 | 2341.776200 | +0.312900 |
| 15/09/2025 | +0.0432% | 2340.451600 | 2341.463300 | +1.011700 |
| 12/09/2025 | +0.0258% | 2339.846800 | 2340.451600 | +0.604800 |
| 11/09/2025 | +0.0204% | 2339.370100 | 2339.846800 | +0.476700 |
| 10/09/2025 | -0.0049% | 2339.485600 | 2339.370100 | -0.115500 |
| 09/09/2025 | +0.0129% | 2339.182900 | 2339.485600 | +0.302700 |
| 08/09/2025 | +0.0147% | 2338.838200 | 2339.182900 | +0.344700 |
| 05/09/2025 | +0.0235% | 2338.289700 | 2338.838200 | +0.548500 |
| 04/09/2025 | -0.0000% | 2338.290800 | 2338.289700 | -0.001100 |
| 03/09/2025 | +0.0357% | 2337.456200 | 2338.290800 | +0.834600 |
| 02/09/2025 | +0.0142% | 2337.125100 | 2337.456200 | +0.331100 |
| 01/09/2025 | +0.0784% | 2335.292900 | 2337.125100 | +1.832200 |
| 29/08/2025 | -0.0096% | 2335.516100 | 2335.292900 | -0.223200 |
| 28/08/2025 | +0.0112% | 2335.255100 | 2335.516100 | +0.261000 |
| 27/08/2025 | +0.0248% | 2334.675100 | 2335.255100 | +0.580000 |
| 26/08/2025 | -0.0118% | 2334.950700 | 2334.675100 | -0.275600 |
| 25/08/2025 | +0.0848% | 2332.972200 | 2334.950700 | +1.978500 |
| 21/08/2025 | -0.0070% | 2333.135200 | 2332.972200 | -0.163000 |
| 20/08/2025 | +0.0057% | 2333.002300 | 2333.135200 | +0.132900 |
| 19/08/2025 | +0.0126% | 2332.709300 | 2333.002300 | +0.293000 |
| 18/08/2025 | +0.0604% | 2331.301700 | 2332.709300 | +1.407600 |
| 13/08/2025 | +0.0209% | 2330.813700 | 2331.301700 | +0.488000 |
| 12/08/2025 | +0.0180% | 2330.394200 | 2330.813700 | +0.419500 |
| 11/08/2025 | +0.0831% | 2328.457800 | 2330.394200 | +1.936400 |
| 08/08/2025 | +0.0834% | 2326.517400 | 2328.457800 | +1.940400 |
| 07/08/2025 | +0.0475% | 2325.412400 | 2326.517400 | +1.105000 |
| 06/08/2025 | +0.0047% | 2325.302100 | 2325.412400 | +0.110300 |
| 05/08/2025 | +0.0154% | 2324.944200 | 2325.302100 | +0.357900 |
| 04/08/2025 | +0.0538% | 2323.693700 | 2324.944200 | +1.250500 |
| 01/08/2025 | +0.0285% | 2323.030900 | 2323.693700 | +0.662800 |
| 31/07/2025 | +0.0214% | 2322.533900 | 2323.030900 | +0.497000 |
| 30/07/2025 | +0.0705% | 2320.896000 | 2322.533900 | +1.637900 |
| 29/07/2025 | +0.0462% | 2319.822900 | 2320.896000 | +1.073100 |
| 28/07/2025 | +0.0795% | 2317.980100 | 2319.822900 | +1.842800 |
| 25/07/2025 | -0.0079% | 2318.163500 | 2317.980100 | -0.183400 |
| 24/07/2025 | +0.0232% | 2317.624800 | 2318.163500 | +0.538700 |
| 23/07/2025 | +0.0083% | 2317.431600 | 2317.624800 | +0.193200 |
| 22/07/2025 | +0.0436% | 2316.422300 | 2317.431600 | +1.009300 |
| 21/07/2025 | +0.0356% | 2315.597600 | 2316.422300 | +0.824700 |
| 18/07/2025 | +0.0313% | 2314.873600 | 2315.597600 | +0.724000 |
| 17/07/2025 | +0.0212% | 2314.383400 | 2314.873600 | +0.490200 |
| 15/07/2025 | +0.0180% | 2313.965900 | 2314.383400 | +0.417500 |
| 14/07/2025 | +0.0072% | 2313.799900 | 2313.965900 | +0.166000 |
| 11/07/2025 | -0.0017% | 2313.838600 | 2313.799900 | -0.038700 |
| 10/07/2025 | -0.0088% | 2314.043300 | 2313.838600 | -0.204700 |
| 09/07/2025 | +0.0095% | 2313.822700 | 2314.043300 | +0.220600 |
| 08/07/2025 | +0.0273% | 2313.190200 | 2313.822700 | +0.632500 |
| 07/07/2025 | +0.0140% | 2312.866200 | 2313.190200 | +0.324000 |
| 04/07/2025 | +0.0188% | 2312.431100 | 2312.866200 | +0.435100 |
| 03/07/2025 | -0.0037% | 2312.517800 | 2312.431100 | -0.086700 |
| 02/07/2025 | +0.0071% | 2312.353400 | 2312.517800 | +0.164400 |
| 01/07/2025 | +0.0020% | 2312.306300 | 2312.353400 | +0.047100 |
| 30/06/2025 | +0.0421% | 2311.332800 | 2312.306300 | +0.973500 |
| 27/06/2025 | -0.0203% | 2311.801500 | 2311.332800 | -0.468700 |
| 26/06/2025 | +0.0472% | 2310.711600 | 2311.801500 | +1.089900 |
| 25/06/2025 | -0.0076% | 2310.887900 | 2310.711600 | -0.176300 |
| 24/06/2025 | +0.0303% | 2310.187000 | 2310.887900 | +0.700900 |
| 23/06/2025 | +0.0774% | 2308.398700 | 2310.187000 | +1.788300 |
| 19/06/2025 | -0.0068% | 2308.554700 | 2308.398700 | -0.156000 |
| 18/06/2025 | -0.0128% | 2308.849600 | 2308.554700 | -0.294900 |
| 17/06/2025 | +0.0321% | 2308.108600 | 2308.849600 | +0.741000 |
| 16/06/2025 | +0.0355% | 2307.289600 | 2308.108600 | +0.819000 |
| 13/06/2025 | +0.0157% | 2306.926400 | 2307.289600 | +0.363200 |
| 12/06/2025 | +0.0295% | 2306.245200 | 2306.926400 | +0.681200 |
| 11/06/2025 | +0.0207% | 2305.766900 | 2306.245200 | +0.478300 |
| 10/06/2025 | -0.0165% | 2306.147500 | 2305.766900 | -0.380600 |
| 09/06/2025 | +0.0585% | 2304.798800 | 2306.147500 | +1.348700 |
| 06/06/2025 | +0.0104% | 2304.559400 | 2304.798800 | +0.239400 |
| 05/06/2025 | +0.0372% | 2303.702500 | 2304.559400 | +0.856900 |
| 04/06/2025 | +0.0185% | 2303.277400 | 2303.702500 | +0.425100 |
| 03/06/2025 | +0.0174% | 2302.876300 | 2303.277400 | +0.401100 |
| 02/06/2025 | +0.0687% | 2301.295200 | 2302.876300 | +1.581100 |
| 30/05/2025 | +0.0333% | 2300.529100 | 2301.295200 | +0.766100 |
| 29/05/2025 | +0.0023% | 2300.476700 | 2300.529100 | +0.052400 |
| 28/05/2025 | +0.0152% | 2300.127400 | 2300.476700 | +0.349300 |
| 27/05/2025 | -0.0268% | 2300.744200 | 2300.127400 | -0.616800 |
| 26/05/2025 | +0.0494% | 2299.608700 | 2300.744200 | +1.135500 |
| 23/05/2025 | +0.0323% | 2298.866200 | 2299.608700 | +0.742500 |
Mostrando 1 -
100
de 1446 registros