Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0219%
Máximo
0.1445%
Mínimo
-0.0244%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0648% | 2400.671700 | 2402.227700 | +1.556000 |
| 20/03/2026 | +0.0163% | 2400.279400 | 2400.671700 | +0.392300 |
| 19/03/2026 | -0.0159% | 2400.662200 | 2400.279400 | -0.382800 |
| 18/03/2026 | +0.0030% | 2400.590100 | 2400.662200 | +0.072100 |
| 17/03/2026 | +0.0131% | 2400.274800 | 2400.590100 | +0.315300 |
| 16/03/2026 | +0.0237% | 2399.706400 | 2400.274800 | +0.568400 |
| 13/03/2026 | +0.0223% | 2399.170300 | 2399.706400 | +0.536100 |
| 12/03/2026 | -0.0042% | 2399.270200 | 2399.170300 | -0.099900 |
| 10/03/2026 | +0.0129% | 2398.959900 | 2399.270200 | +0.310300 |
| 09/03/2026 | +0.0439% | 2397.907200 | 2398.959900 | +1.052700 |
| 06/03/2026 | +0.0102% | 2397.663100 | 2397.907200 | +0.244100 |
| 05/03/2026 | +0.0200% | 2397.183300 | 2397.663100 | +0.479800 |
| 04/03/2026 | +0.0275% | 2396.524200 | 2397.183300 | +0.659100 |
| 03/03/2026 | -0.0042% | 2396.624500 | 2396.524200 | -0.100300 |
| 02/03/2026 | +0.0548% | 2395.312700 | 2396.624500 | +1.311800 |
| 27/02/2026 | +0.0457% | 2394.217900 | 2395.312700 | +1.094800 |
| 26/02/2026 | +0.0089% | 2394.004400 | 2394.217900 | +0.213500 |
| 25/02/2026 | +0.0198% | 2393.529400 | 2394.004400 | +0.475000 |
| 24/02/2026 | +0.0047% | 2393.416800 | 2393.529400 | +0.112600 |
| 23/02/2026 | +0.0431% | 2392.385400 | 2393.416800 | +1.031400 |
| 20/02/2026 | +0.0212% | 2391.878500 | 2392.385400 | +0.506900 |
| 19/02/2026 | +0.0234% | 2391.319300 | 2391.878500 | +0.559200 |
| 18/02/2026 | +0.0246% | 2390.730900 | 2391.319300 | +0.588400 |
| 17/02/2026 | +0.0778% | 2388.871000 | 2390.730900 | +1.859900 |
| 13/02/2026 | +0.0203% | 2388.386400 | 2388.871000 | +0.484600 |
| 12/02/2026 | +0.0090% | 2388.170300 | 2388.386400 | +0.216100 |
| 11/02/2026 | +0.0215% | 2387.656700 | 2388.170300 | +0.513600 |
| 10/02/2026 | +0.0669% | 2386.059000 | 2387.656700 | +1.597700 |
| 06/02/2026 | +0.0064% | 2385.905400 | 2386.059000 | +0.153600 |
| 05/02/2026 | +0.0078% | 2385.718200 | 2385.905400 | +0.187200 |
| 04/02/2026 | +0.0060% | 2385.576100 | 2385.718200 | +0.142100 |
| 03/02/2026 | +0.0500% | 2384.383100 | 2385.576100 | +1.193000 |
| 30/01/2026 | +0.0326% | 2383.605000 | 2384.383100 | +0.778100 |
| 29/01/2026 | +0.0210% | 2383.103700 | 2383.605000 | +0.501300 |
| 28/01/2026 | +0.0178% | 2382.678900 | 2383.103700 | +0.424800 |
| 27/01/2026 | +0.0252% | 2382.079500 | 2382.678900 | +0.599400 |
| 26/01/2026 | +0.0101% | 2381.840000 | 2382.079500 | +0.239500 |
| 23/01/2026 | +0.0038% | 2381.749500 | 2381.840000 | +0.090500 |
| 22/01/2026 | +0.0321% | 2380.985500 | 2381.749500 | +0.764000 |
| 21/01/2026 | +0.0230% | 2380.438100 | 2380.985500 | +0.547400 |
| 20/01/2026 | +0.0258% | 2379.824500 | 2380.438100 | +0.613600 |
| 19/01/2026 | +0.0307% | 2379.093100 | 2379.824500 | +0.731400 |
| 16/01/2026 | +0.0275% | 2378.439800 | 2379.093100 | +0.653300 |
| 15/01/2026 | +0.0371% | 2377.557200 | 2378.439800 | +0.882600 |
| 14/01/2026 | +0.0115% | 2377.284600 | 2377.557200 | +0.272600 |
| 13/01/2026 | -0.0244% | 2377.864100 | 2377.284600 | -0.579500 |
| 12/01/2026 | +0.0202% | 2377.384800 | 2377.864100 | +0.479300 |
| 09/01/2026 | +0.1445% | 2373.950900 | 2377.384800 | +3.433900 |
| 31/12/2025 | +0.0189% | 2373.502500 | 2373.950900 | +0.448400 |
| 29/12/2025 | +0.0352% | 2372.666900 | 2373.502500 | +0.835600 |
| 26/12/2025 | +0.0591% | 2371.264100 | 2372.666900 | +1.402800 |
| 23/12/2025 | +0.0266% | 2370.633000 | 2371.264100 | +0.631100 |
| 22/12/2025 | -0.0151% | 2370.990000 | 2370.633000 | -0.357000 |
| 19/12/2025 | -0.0030% | 2371.061000 | 2370.990000 | -0.071000 |
| 18/12/2025 | +0.0223% | 2370.531200 | 2371.061000 | +0.529800 |
| 17/12/2025 | +0.0381% | 2369.627500 | 2370.531200 | +0.903700 |
| 16/12/2025 | +0.0243% | 2369.051100 | 2369.627500 | +0.576400 |
| 15/12/2025 | +0.0544% | 2367.762200 | 2369.051100 | +1.288900 |
| 11/12/2025 | +0.0252% | 2367.166000 | 2367.762200 | +0.596200 |
| 10/12/2025 | +0.0091% | 2366.951500 | 2367.166000 | +0.214500 |
| 09/12/2025 | +0.0126% | 2366.654000 | 2366.951500 | +0.297500 |
| 05/12/2025 | +0.0295% | 2365.955600 | 2366.654000 | +0.698400 |
| 04/12/2025 | +0.0118% | 2365.676300 | 2365.955600 | +0.279300 |
| 03/12/2025 | +0.0265% | 2365.049600 | 2365.676300 | +0.626700 |
| 02/12/2025 | -0.0075% | 2365.226400 | 2365.049600 | -0.176800 |
| 01/12/2025 | +0.0141% | 2364.892500 | 2365.226400 | +0.333900 |
| 28/11/2025 | +0.0055% | 2364.762800 | 2364.892500 | +0.129700 |
| 27/11/2025 | +0.0087% | 2364.557700 | 2364.762800 | +0.205100 |
| 26/11/2025 | +0.0092% | 2364.339300 | 2364.557700 | +0.218400 |
| 25/11/2025 | +0.0072% | 2364.168400 | 2364.339300 | +0.170900 |
| 24/11/2025 | +0.0309% | 2363.437200 | 2364.168400 | +0.731200 |
| 21/11/2025 | +0.0204% | 2362.955400 | 2363.437200 | +0.481800 |
| 20/11/2025 | -0.0070% | 2363.121800 | 2362.955400 | -0.166400 |
| 19/11/2025 | +0.0080% | 2362.932000 | 2363.121800 | +0.189800 |
| 18/11/2025 | -0.0157% | 2363.302800 | 2362.932000 | -0.370800 |
| 17/11/2025 | +0.0672% | 2361.714300 | 2363.302800 | +1.588500 |
| 14/11/2025 | +0.0243% | 2361.140900 | 2361.714300 | +0.573400 |
| 13/11/2025 | -0.0001% | 2361.142400 | 2361.140900 | -0.001500 |
| 12/11/2025 | -0.0169% | 2361.541600 | 2361.142400 | -0.399200 |
| 11/11/2025 | +0.0116% | 2361.268300 | 2361.541600 | +0.273300 |
| 10/11/2025 | +0.0519% | 2360.042800 | 2361.268300 | +1.225500 |
| 07/11/2025 | +0.0079% | 2359.855800 | 2360.042800 | +0.187000 |
| 06/11/2025 | +0.0188% | 2359.412300 | 2359.855800 | +0.443500 |
| 05/11/2025 | +0.0067% | 2359.253400 | 2359.412300 | +0.158900 |
| 04/11/2025 | +0.0252% | 2358.659600 | 2359.253400 | +0.593800 |
| 03/11/2025 | +0.0734% | 2356.930000 | 2358.659600 | +1.729600 |
| 30/10/2025 | +0.0013% | 2356.900100 | 2356.930000 | +0.029900 |
| 29/10/2025 | +0.0222% | 2356.378000 | 2356.900100 | +0.522100 |
| 28/10/2025 | +0.0136% | 2356.056900 | 2356.378000 | +0.321100 |
| 27/10/2025 | +0.0252% | 2355.463300 | 2356.056900 | +0.593600 |
| 24/10/2025 | +0.0189% | 2355.018300 | 2355.463300 | +0.445000 |
| 23/10/2025 | +0.0107% | 2354.765200 | 2355.018300 | +0.253100 |
| 22/10/2025 | +0.0171% | 2354.362800 | 2354.765200 | +0.402400 |
| 21/10/2025 | +0.0193% | 2353.907500 | 2354.362800 | +0.455300 |
| 20/10/2025 | +0.0513% | 2352.700900 | 2353.907500 | +1.206600 |
| 17/10/2025 | +0.0217% | 2352.190100 | 2352.700900 | +0.510800 |
| 16/10/2025 | +0.0157% | 2351.819900 | 2352.190100 | +0.370200 |
| 15/10/2025 | -0.0049% | 2351.936200 | 2351.819900 | -0.116300 |
| 14/10/2025 | +0.0271% | 2351.297800 | 2351.936200 | +0.638400 |
| 13/10/2025 | +0.0508% | 2350.104200 | 2351.297800 | +1.193600 |
Mostrando 1 -
100
de 1539 registros