Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0154%
Máximo
0.2934%
Mínimo
-0.1996%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2020 -0.0230% 1685.598600 1685.210500 -0.388100
25/05/2020 +0.0169% 1685.313400 1685.598600 +0.285200
22/05/2020 +0.0505% 1684.462900 1685.313400 +0.850500
20/05/2020 +0.0378% 1683.826900 1684.462900 +0.636000
19/05/2020 +0.0143% 1683.586000 1683.826900 +0.240900
18/05/2020 +0.0376% 1682.952800 1683.586000 +0.633200
15/05/2020 +0.0390% 1682.297100 1682.952800 +0.655700
14/05/2020 +0.0294% 1681.801800 1682.297100 +0.495300
13/05/2020 +0.0209% 1681.450800 1681.801800 +0.351000
12/05/2020 +0.0717% 1680.245000 1681.450800 +1.205800
11/05/2020 +0.0227% 1679.864300 1680.245000 +0.380700
08/05/2020 +0.0790% 1678.536900 1679.864300 +1.327400
07/05/2020 +0.0161% 1678.267300 1678.536900 +0.269600
06/05/2020 +0.0091% 1678.115100 1678.267300 +0.152200
05/05/2020 +0.0276% 1677.652700 1678.115100 +0.462400
04/05/2020 +0.0138% 1677.420600 1677.652700 +0.232100
30/04/2020 +0.0419% 1676.718600 1677.420600 +0.702000
29/04/2020 -0.0012% 1676.739300 1676.718600 -0.020700
28/04/2020 +0.0184% 1676.430900 1676.739300 +0.308400
27/04/2020 +0.0337% 1675.866300 1676.430900 +0.564600
24/04/2020 +0.0325% 1675.321500 1675.866300 +0.544800
23/04/2020 +0.0236% 1674.925400 1675.321500 +0.396100
22/04/2020 -0.0279% 1675.392400 1674.925400 -0.467000
21/04/2020 +0.0098% 1675.228300 1675.392400 +0.164100
20/04/2020 +0.0511% 1674.372200 1675.228300 +0.856100
17/04/2020 +0.0034% 1674.315800 1674.372200 +0.056400
16/04/2020 -0.0099% 1674.481800 1674.315800 -0.166000
15/04/2020 -0.0338% 1675.048200 1674.481800 -0.566400
14/04/2020 +0.0493% 1674.221800 1675.048200 +0.826400
13/04/2020 -0.0024% 1674.261200 1674.221800 -0.039400
09/04/2020 -0.0163% 1674.534800 1674.261200 -0.273600
08/04/2020 +0.0631% 1673.478500 1674.534800 +1.056300
07/04/2020 +0.0221% 1673.108100 1673.478500 +0.370400
06/04/2020 +0.0114% 1672.917000 1673.108100 +0.191100
03/04/2020 +0.1020% 1671.212300 1672.917000 +1.704700
02/04/2020 +0.0555% 1670.284300 1671.212300 +0.928000
01/04/2020 +0.2934% 1665.390900 1670.284300 +4.893400
31/03/2020 +0.0852% 1663.972400 1665.390900 +1.418500
30/03/2020 +0.0159% 1663.708600 1663.972400 +0.263800
27/03/2020 +0.0532% 1662.824400 1663.708600 +0.884200
26/03/2020 +0.0550% 1661.910900 1662.824400 +0.913500
25/03/2020 +0.0658% 1660.816900 1661.910900 +1.094000
24/03/2020 -0.0114% 1661.005500 1660.816900 -0.188600
23/03/2020 -0.1751% 1663.915900 1661.005500 -2.910400
20/03/2020 -0.1149% 1665.829600 1663.915900 -1.913700
19/03/2020 -0.1520% 1668.363800 1665.829600 -2.534200
18/03/2020 -0.1996% 1671.696400 1668.363800 -3.332600
17/03/2020 +0.1278% 1669.562100 1671.696400 +2.134300
16/03/2020 +0.1455% 1667.135100 1669.562100 +2.427000
13/03/2020 -0.0026% 1667.179200 1667.135100 -0.044100
12/03/2020 -0.1383% 1669.486700 1667.179200 -2.307500
11/03/2020 +0.0210% 1669.135800 1669.486700 +0.350900
10/03/2020 -0.0085% 1669.277200 1669.135800 -0.141400
09/03/2020 +0.1038% 1667.545400 1669.277200 +1.731800
06/03/2020 +0.0952% 1665.959200 1667.545400 +1.586200
05/03/2020 +0.0621% 1664.924500 1665.959200 +1.034700
04/03/2020 +0.1242% 1662.858100 1664.924500 +2.066400
03/03/2020 +0.0592% 1661.873900 1662.858100 +0.984200
02/03/2020 +0.0408% 1661.196400 1661.873900 +0.677500
28/02/2020 -0.0493% 1662.016100 1661.196400 -0.819700
27/02/2020 -0.0699% 1663.177800 1662.016100 -1.161700
26/02/2020 -0.0319% 1663.707800 1663.177800 -0.530000
25/02/2020 +0.0001% 1663.705600 1663.707800 +0.002200
24/02/2020 +0.0197% 1663.377100 1663.705600 +0.328500
21/02/2020 -0.0236% 1663.769100 1663.377100 -0.392000
20/02/2020 -0.0513% 1664.623100 1663.769100 -0.854000
19/02/2020 -0.0182% 1664.926000 1664.623100 -0.302900
18/02/2020 +0.0123% 1664.721700 1664.926000 +0.204300
17/02/2020 +0.0123% 1664.517600 1664.721700 +0.204100
14/02/2020 -0.0068% 1664.631600 1664.517600 -0.114000
13/02/2020 +0.0003% 1664.626600 1664.631600 +0.005000
12/02/2020 +0.0051% 1664.541900 1664.626600 +0.084700
11/02/2020 +0.0117% 1664.347800 1664.541900 +0.194100
10/02/2020 +0.0101% 1664.178900 1664.347800 +0.168900
07/02/2020 +0.0701% 1663.012600 1664.178900 +1.166300
06/02/2020 +0.0026% 1662.969600 1663.012600 +0.043000
05/02/2020 +0.0162% 1662.699400 1662.969600 +0.270200
04/02/2020 +0.0170% 1662.416400 1662.699400 +0.283000
03/02/2020 +0.0129% 1662.202200 1662.416400 +0.214200
31/01/2020 -0.0045% 1662.277800 1662.202200 -0.075600
30/01/2020 -0.0153% 1662.531900 1662.277800 -0.254100
29/01/2020 +0.0047% 1662.454200 1662.531900 +0.077700
28/01/2020 +0.0103% 1662.283700 1662.454200 +0.170500
27/01/2020 +0.0229% 1661.902600 1662.283700 +0.381100
24/01/2020 -0.0033% 1661.957900 1661.902600 -0.055300
23/01/2020 +0.0019% 1661.926300 1661.957900 +0.031600
22/01/2020 -0.0036% 1661.986900 1661.926300 -0.060600
21/01/2020 +0.0053% 1661.898000 1661.986900 +0.088900
20/01/2020 +0.0079% 1661.767400 1661.898000 +0.130600
17/01/2020 -0.0000% 1661.767700 1661.767400 -0.000300
16/01/2020 +0.0266% 1661.325700 1661.767700 +0.442000
15/01/2020 +0.0362% 1660.725000 1661.325700 +0.600700
14/01/2020 +0.0306% 1660.217400 1660.725000 +0.507600
13/01/2020 +0.0108% 1660.038300 1660.217400 +0.179100
10/01/2020 -0.0014% 1660.061600 1660.038300 -0.023300
09/01/2020 +0.0137% 1659.834900 1660.061600 +0.226700
08/01/2020 -0.0285% 1660.308200 1659.834900 -0.473300
07/01/2020 +0.0001% 1660.306800 1660.308200 +0.001400
06/01/2020 +0.0307% 1659.797300 1660.306800 +0.509500
03/01/2020 +0.0229% 1659.417000 1659.797300 +0.380300
Mostrando 1401 - 1500 de 1500 registros
Volver al Detalle Ver Historial