Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0124%
Máximo
0.2934%
Mínimo
-0.1996%
Total Días
77
Días +
51
Días -
26
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0098% | 1675.228300 | 1675.392400 | +0.164100 |
| 20/04/2020 | +0.0511% | 1674.372200 | 1675.228300 | +0.856100 |
| 17/04/2020 | +0.0034% | 1674.315800 | 1674.372200 | +0.056400 |
| 16/04/2020 | -0.0099% | 1674.481800 | 1674.315800 | -0.166000 |
| 15/04/2020 | -0.0338% | 1675.048200 | 1674.481800 | -0.566400 |
| 14/04/2020 | +0.0493% | 1674.221800 | 1675.048200 | +0.826400 |
| 13/04/2020 | -0.0024% | 1674.261200 | 1674.221800 | -0.039400 |
| 09/04/2020 | -0.0163% | 1674.534800 | 1674.261200 | -0.273600 |
| 08/04/2020 | +0.0631% | 1673.478500 | 1674.534800 | +1.056300 |
| 07/04/2020 | +0.0221% | 1673.108100 | 1673.478500 | +0.370400 |
| 06/04/2020 | +0.0114% | 1672.917000 | 1673.108100 | +0.191100 |
| 03/04/2020 | +0.1020% | 1671.212300 | 1672.917000 | +1.704700 |
| 02/04/2020 | +0.0555% | 1670.284300 | 1671.212300 | +0.928000 |
| 01/04/2020 | +0.2934% | 1665.390900 | 1670.284300 | +4.893400 |
| 31/03/2020 | +0.0852% | 1663.972400 | 1665.390900 | +1.418500 |
| 30/03/2020 | +0.0159% | 1663.708600 | 1663.972400 | +0.263800 |
| 27/03/2020 | +0.0532% | 1662.824400 | 1663.708600 | +0.884200 |
| 26/03/2020 | +0.0550% | 1661.910900 | 1662.824400 | +0.913500 |
| 25/03/2020 | +0.0658% | 1660.816900 | 1661.910900 | +1.094000 |
| 24/03/2020 | -0.0114% | 1661.005500 | 1660.816900 | -0.188600 |
| 23/03/2020 | -0.1751% | 1663.915900 | 1661.005500 | -2.910400 |
| 20/03/2020 | -0.1149% | 1665.829600 | 1663.915900 | -1.913700 |
| 19/03/2020 | -0.1520% | 1668.363800 | 1665.829600 | -2.534200 |
| 18/03/2020 | -0.1996% | 1671.696400 | 1668.363800 | -3.332600 |
| 17/03/2020 | +0.1278% | 1669.562100 | 1671.696400 | +2.134300 |
| 16/03/2020 | +0.1455% | 1667.135100 | 1669.562100 | +2.427000 |
| 13/03/2020 | -0.0026% | 1667.179200 | 1667.135100 | -0.044100 |
| 12/03/2020 | -0.1383% | 1669.486700 | 1667.179200 | -2.307500 |
| 11/03/2020 | +0.0210% | 1669.135800 | 1669.486700 | +0.350900 |
| 10/03/2020 | -0.0085% | 1669.277200 | 1669.135800 | -0.141400 |
| 09/03/2020 | +0.1038% | 1667.545400 | 1669.277200 | +1.731800 |
| 06/03/2020 | +0.0952% | 1665.959200 | 1667.545400 | +1.586200 |
| 05/03/2020 | +0.0621% | 1664.924500 | 1665.959200 | +1.034700 |
| 04/03/2020 | +0.1242% | 1662.858100 | 1664.924500 | +2.066400 |
| 03/03/2020 | +0.0592% | 1661.873900 | 1662.858100 | +0.984200 |
| 02/03/2020 | +0.0408% | 1661.196400 | 1661.873900 | +0.677500 |
| 28/02/2020 | -0.0493% | 1662.016100 | 1661.196400 | -0.819700 |
| 27/02/2020 | -0.0699% | 1663.177800 | 1662.016100 | -1.161700 |
| 26/02/2020 | -0.0319% | 1663.707800 | 1663.177800 | -0.530000 |
| 25/02/2020 | +0.0001% | 1663.705600 | 1663.707800 | +0.002200 |
| 24/02/2020 | +0.0197% | 1663.377100 | 1663.705600 | +0.328500 |
| 21/02/2020 | -0.0236% | 1663.769100 | 1663.377100 | -0.392000 |
| 20/02/2020 | -0.0513% | 1664.623100 | 1663.769100 | -0.854000 |
| 19/02/2020 | -0.0182% | 1664.926000 | 1664.623100 | -0.302900 |
| 18/02/2020 | +0.0123% | 1664.721700 | 1664.926000 | +0.204300 |
| 17/02/2020 | +0.0123% | 1664.517600 | 1664.721700 | +0.204100 |
| 14/02/2020 | -0.0068% | 1664.631600 | 1664.517600 | -0.114000 |
| 13/02/2020 | +0.0003% | 1664.626600 | 1664.631600 | +0.005000 |
| 12/02/2020 | +0.0051% | 1664.541900 | 1664.626600 | +0.084700 |
| 11/02/2020 | +0.0117% | 1664.347800 | 1664.541900 | +0.194100 |
| 10/02/2020 | +0.0101% | 1664.178900 | 1664.347800 | +0.168900 |
| 07/02/2020 | +0.0701% | 1663.012600 | 1664.178900 | +1.166300 |
| 06/02/2020 | +0.0026% | 1662.969600 | 1663.012600 | +0.043000 |
| 05/02/2020 | +0.0162% | 1662.699400 | 1662.969600 | +0.270200 |
| 04/02/2020 | +0.0170% | 1662.416400 | 1662.699400 | +0.283000 |
| 03/02/2020 | +0.0129% | 1662.202200 | 1662.416400 | +0.214200 |
| 31/01/2020 | -0.0045% | 1662.277800 | 1662.202200 | -0.075600 |
| 30/01/2020 | -0.0153% | 1662.531900 | 1662.277800 | -0.254100 |
| 29/01/2020 | +0.0047% | 1662.454200 | 1662.531900 | +0.077700 |
| 28/01/2020 | +0.0103% | 1662.283700 | 1662.454200 | +0.170500 |
| 27/01/2020 | +0.0229% | 1661.902600 | 1662.283700 | +0.381100 |
| 24/01/2020 | -0.0033% | 1661.957900 | 1661.902600 | -0.055300 |
| 23/01/2020 | +0.0019% | 1661.926300 | 1661.957900 | +0.031600 |
| 22/01/2020 | -0.0036% | 1661.986900 | 1661.926300 | -0.060600 |
| 21/01/2020 | +0.0053% | 1661.898000 | 1661.986900 | +0.088900 |
| 20/01/2020 | +0.0079% | 1661.767400 | 1661.898000 | +0.130600 |
| 17/01/2020 | -0.0000% | 1661.767700 | 1661.767400 | -0.000300 |
| 16/01/2020 | +0.0266% | 1661.325700 | 1661.767700 | +0.442000 |
| 15/01/2020 | +0.0362% | 1660.725000 | 1661.325700 | +0.600700 |
| 14/01/2020 | +0.0306% | 1660.217400 | 1660.725000 | +0.507600 |
| 13/01/2020 | +0.0108% | 1660.038300 | 1660.217400 | +0.179100 |
| 10/01/2020 | -0.0014% | 1660.061600 | 1660.038300 | -0.023300 |
| 09/01/2020 | +0.0137% | 1659.834900 | 1660.061600 | +0.226700 |
| 08/01/2020 | -0.0285% | 1660.308200 | 1659.834900 | -0.473300 |
| 07/01/2020 | +0.0001% | 1660.306800 | 1660.308200 | +0.001400 |
| 06/01/2020 | +0.0307% | 1659.797300 | 1660.306800 | +0.509500 |
| 03/01/2020 | +0.0229% | 1659.417000 | 1659.797300 | +0.380300 |
Mostrando 1401 -
1477
de 1477 registros