Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0226%
Máximo
0.1340%
Mínimo
-0.0193%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0118% | 2365.676300 | 2365.955600 | +0.279300 |
| 03/12/2025 | +0.0265% | 2365.049600 | 2365.676300 | +0.626700 |
| 02/12/2025 | -0.0075% | 2365.226400 | 2365.049600 | -0.176800 |
| 01/12/2025 | +0.0141% | 2364.892500 | 2365.226400 | +0.333900 |
| 28/11/2025 | +0.0055% | 2364.762800 | 2364.892500 | +0.129700 |
| 27/11/2025 | +0.0087% | 2364.557700 | 2364.762800 | +0.205100 |
| 26/11/2025 | +0.0092% | 2364.339300 | 2364.557700 | +0.218400 |
| 25/11/2025 | +0.0072% | 2364.168400 | 2364.339300 | +0.170900 |
| 24/11/2025 | +0.0309% | 2363.437200 | 2364.168400 | +0.731200 |
| 21/11/2025 | +0.0204% | 2362.955400 | 2363.437200 | +0.481800 |
| 20/11/2025 | -0.0070% | 2363.121800 | 2362.955400 | -0.166400 |
| 19/11/2025 | +0.0080% | 2362.932000 | 2363.121800 | +0.189800 |
| 18/11/2025 | -0.0157% | 2363.302800 | 2362.932000 | -0.370800 |
| 17/11/2025 | +0.0672% | 2361.714300 | 2363.302800 | +1.588500 |
| 14/11/2025 | +0.0243% | 2361.140900 | 2361.714300 | +0.573400 |
| 13/11/2025 | -0.0001% | 2361.142400 | 2361.140900 | -0.001500 |
| 12/11/2025 | -0.0169% | 2361.541600 | 2361.142400 | -0.399200 |
| 11/11/2025 | +0.0116% | 2361.268300 | 2361.541600 | +0.273300 |
| 10/11/2025 | +0.0519% | 2360.042800 | 2361.268300 | +1.225500 |
| 07/11/2025 | +0.0079% | 2359.855800 | 2360.042800 | +0.187000 |
| 06/11/2025 | +0.0188% | 2359.412300 | 2359.855800 | +0.443500 |
| 05/11/2025 | +0.0067% | 2359.253400 | 2359.412300 | +0.158900 |
| 04/11/2025 | +0.0252% | 2358.659600 | 2359.253400 | +0.593800 |
| 03/11/2025 | +0.0734% | 2356.930000 | 2358.659600 | +1.729600 |
| 30/10/2025 | +0.0013% | 2356.900100 | 2356.930000 | +0.029900 |
| 29/10/2025 | +0.0222% | 2356.378000 | 2356.900100 | +0.522100 |
| 28/10/2025 | +0.0136% | 2356.056900 | 2356.378000 | +0.321100 |
| 27/10/2025 | +0.0252% | 2355.463300 | 2356.056900 | +0.593600 |
| 24/10/2025 | +0.0189% | 2355.018300 | 2355.463300 | +0.445000 |
| 23/10/2025 | +0.0107% | 2354.765200 | 2355.018300 | +0.253100 |
| 22/10/2025 | +0.0171% | 2354.362800 | 2354.765200 | +0.402400 |
| 21/10/2025 | +0.0193% | 2353.907500 | 2354.362800 | +0.455300 |
| 20/10/2025 | +0.0513% | 2352.700900 | 2353.907500 | +1.206600 |
| 17/10/2025 | +0.0217% | 2352.190100 | 2352.700900 | +0.510800 |
| 16/10/2025 | +0.0157% | 2351.819900 | 2352.190100 | +0.370200 |
| 15/10/2025 | -0.0049% | 2351.936200 | 2351.819900 | -0.116300 |
| 14/10/2025 | +0.0271% | 2351.297800 | 2351.936200 | +0.638400 |
| 13/10/2025 | +0.0508% | 2350.104200 | 2351.297800 | +1.193600 |
| 10/10/2025 | +0.0151% | 2349.750500 | 2350.104200 | +0.353700 |
| 09/10/2025 | -0.0076% | 2349.928400 | 2349.750500 | -0.177900 |
| 08/10/2025 | +0.0225% | 2349.399300 | 2349.928400 | +0.529100 |
| 07/10/2025 | +0.0098% | 2349.169900 | 2349.399300 | +0.229400 |
| 06/10/2025 | +0.0550% | 2347.877300 | 2349.169900 | +1.292600 |
| 03/10/2025 | +0.0196% | 2347.416600 | 2347.877300 | +0.460700 |
| 02/10/2025 | -0.0018% | 2347.459800 | 2347.416600 | -0.043200 |
| 01/10/2025 | +0.0137% | 2347.139300 | 2347.459800 | +0.320500 |
| 30/09/2025 | +0.0449% | 2346.085100 | 2347.139300 | +1.054200 |
| 29/09/2025 | +0.0380% | 2345.193700 | 2346.085100 | +0.891400 |
| 26/09/2025 | +0.0124% | 2344.902600 | 2345.193700 | +0.291100 |
| 25/09/2025 | -0.0027% | 2344.964900 | 2344.902600 | -0.062300 |
| 24/09/2025 | -0.0193% | 2345.418400 | 2344.964900 | -0.453500 |
| 23/09/2025 | +0.0214% | 2344.916300 | 2345.418400 | +0.502100 |
| 22/09/2025 | +0.1340% | 2341.776200 | 2344.916300 | +3.140100 |
| 16/09/2025 | +0.0134% | 2341.463300 | 2341.776200 | +0.312900 |
| 15/09/2025 | +0.0432% | 2340.451600 | 2341.463300 | +1.011700 |
| 12/09/2025 | +0.0258% | 2339.846800 | 2340.451600 | +0.604800 |
| 11/09/2025 | +0.0204% | 2339.370100 | 2339.846800 | +0.476700 |
| 10/09/2025 | -0.0049% | 2339.485600 | 2339.370100 | -0.115500 |
| 09/09/2025 | +0.0129% | 2339.182900 | 2339.485600 | +0.302700 |
| 08/09/2025 | +0.0147% | 2338.838200 | 2339.182900 | +0.344700 |
| 05/09/2025 | +0.0235% | 2338.289700 | 2338.838200 | +0.548500 |
| 04/09/2025 | -0.0000% | 2338.290800 | 2338.289700 | -0.001100 |
| 03/09/2025 | +0.0357% | 2337.456200 | 2338.290800 | +0.834600 |
| 02/09/2025 | +0.0142% | 2337.125100 | 2337.456200 | +0.331100 |
| 01/09/2025 | +0.0784% | 2335.292900 | 2337.125100 | +1.832200 |
| 29/08/2025 | -0.0096% | 2335.516100 | 2335.292900 | -0.223200 |
| 28/08/2025 | +0.0112% | 2335.255100 | 2335.516100 | +0.261000 |
| 27/08/2025 | +0.0248% | 2334.675100 | 2335.255100 | +0.580000 |
| 26/08/2025 | -0.0118% | 2334.950700 | 2334.675100 | -0.275600 |
| 25/08/2025 | +0.0848% | 2332.972200 | 2334.950700 | +1.978500 |
| 21/08/2025 | -0.0070% | 2333.135200 | 2332.972200 | -0.163000 |
| 20/08/2025 | +0.0057% | 2333.002300 | 2333.135200 | +0.132900 |
| 19/08/2025 | +0.0126% | 2332.709300 | 2333.002300 | +0.293000 |
| 18/08/2025 | +0.0604% | 2331.301700 | 2332.709300 | +1.407600 |
| 13/08/2025 | +0.0209% | 2330.813700 | 2331.301700 | +0.488000 |
| 12/08/2025 | +0.0180% | 2330.394200 | 2330.813700 | +0.419500 |
| 11/08/2025 | +0.0831% | 2328.457800 | 2330.394200 | +1.936400 |
| 08/08/2025 | +0.0834% | 2326.517400 | 2328.457800 | +1.940400 |
| 07/08/2025 | +0.0475% | 2325.412400 | 2326.517400 | +1.105000 |
| 06/08/2025 | +0.0047% | 2325.302100 | 2325.412400 | +0.110300 |
| 05/08/2025 | +0.0154% | 2324.944200 | 2325.302100 | +0.357900 |
| 04/08/2025 | +0.0538% | 2323.693700 | 2324.944200 | +1.250500 |
| 01/08/2025 | +0.0285% | 2323.030900 | 2323.693700 | +0.662800 |
| 31/07/2025 | +0.0214% | 2322.533900 | 2323.030900 | +0.497000 |
| 30/07/2025 | +0.0705% | 2320.896000 | 2322.533900 | +1.637900 |
| 29/07/2025 | +0.0462% | 2319.822900 | 2320.896000 | +1.073100 |
| 28/07/2025 | +0.0795% | 2317.980100 | 2319.822900 | +1.842800 |
| 25/07/2025 | -0.0079% | 2318.163500 | 2317.980100 | -0.183400 |
| 24/07/2025 | +0.0232% | 2317.624800 | 2318.163500 | +0.538700 |
| 23/07/2025 | +0.0083% | 2317.431600 | 2317.624800 | +0.193200 |
| 22/07/2025 | +0.0436% | 2316.422300 | 2317.431600 | +1.009300 |
| 21/07/2025 | +0.0356% | 2315.597600 | 2316.422300 | +0.824700 |
| 18/07/2025 | +0.0313% | 2314.873600 | 2315.597600 | +0.724000 |
| 17/07/2025 | +0.0212% | 2314.383400 | 2314.873600 | +0.490200 |
| 15/07/2025 | +0.0180% | 2313.965900 | 2314.383400 | +0.417500 |
| 14/07/2025 | +0.0072% | 2313.799900 | 2313.965900 | +0.166000 |
| 11/07/2025 | -0.0017% | 2313.838600 | 2313.799900 | -0.038700 |
| 10/07/2025 | -0.0088% | 2314.043300 | 2313.838600 | -0.204700 |
| 09/07/2025 | +0.0095% | 2313.822700 | 2314.043300 | +0.220600 |
| 08/07/2025 | +0.0273% | 2313.190200 | 2313.822700 | +0.632500 |
Mostrando 1 -
100
de 1477 registros