Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0409%
Máximo
0.1883%
Mínimo
-0.0668%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0334% 2128.695400 2129.407300 +0.711900
18/04/2024 -0.0433% 2129.616400 2128.695400 -0.921000
17/04/2024 -0.0066% 2129.757000 2129.616400 -0.140600
16/04/2024 +0.0116% 2129.510900 2129.757000 +0.246100
15/04/2024 +0.0307% 2128.856700 2129.510900 +0.654200
12/04/2024 -0.0027% 2128.915200 2128.856700 -0.058500
11/04/2024 -0.0212% 2129.366200 2128.915200 -0.451000
10/04/2024 +0.0337% 2128.649200 2129.366200 +0.717000
09/04/2024 +0.0505% 2127.574700 2128.649200 +1.074500
08/04/2024 +0.0373% 2126.781400 2127.574700 +0.793300
05/04/2024 +0.0522% 2125.671700 2126.781400 +1.109700
04/04/2024 +0.0254% 2125.131700 2125.671700 +0.540000
03/04/2024 +0.0445% 2124.185900 2125.131700 +0.945800
02/04/2024 +0.0457% 2123.216200 2124.185900 +0.969700
01/04/2024 +0.1135% 2120.806700 2123.216200 +2.409500
28/03/2024 +0.0286% 2120.201100 2120.806700 +0.605600
27/03/2024 +0.0335% 2119.490500 2120.201100 +0.710600
26/03/2024 +0.0357% 2118.733600 2119.490500 +0.756900
25/03/2024 +0.0885% 2116.860000 2118.733600 +1.873600
22/03/2024 +0.0218% 2116.399300 2116.860000 +0.460700
21/03/2024 +0.0279% 2115.809800 2116.399300 +0.589500
20/03/2024 +0.0040% 2115.724500 2115.809800 +0.085300
19/03/2024 +0.0176% 2115.353000 2115.724500 +0.371500
18/03/2024 +0.0399% 2114.509200 2115.353000 +0.843800
15/03/2024 +0.0187% 2114.113400 2114.509200 +0.395800
14/03/2024 -0.0001% 2114.114700 2114.113400 -0.001300
13/03/2024 +0.0533% 2112.988400 2114.114700 +1.126300
12/03/2024 -0.0300% 2113.621400 2112.988400 -0.633000
11/03/2024 +0.0533% 2112.494100 2113.621400 +1.127300
08/03/2024 +0.1285% 2109.781200 2112.494100 +2.712900
07/03/2024 +0.0295% 2109.159900 2109.781200 +0.621300
06/03/2024 +0.0349% 2108.424200 2109.159900 +0.735700
05/03/2024 +0.0611% 2107.135800 2108.424200 +1.288400
04/03/2024 +0.0402% 2106.288800 2107.135800 +0.847000
01/03/2024 +0.1519% 2103.091400 2106.288800 +3.197400
29/02/2024 +0.0221% 2102.625900 2103.091400 +0.465500
28/02/2024 -0.0183% 2103.010000 2102.625900 -0.384100
27/02/2024 -0.0094% 2103.206900 2103.010000 -0.196900
26/02/2024 +0.0385% 2102.397000 2103.206900 +0.809900
23/02/2024 -0.0104% 2102.616400 2102.397000 -0.219400
22/02/2024 +0.0234% 2102.124100 2102.616400 +0.492300
21/02/2024 +0.0070% 2101.977400 2102.124100 +0.146700
20/02/2024 +0.0273% 2101.404200 2101.977400 +0.573200
19/02/2024 +0.0499% 2100.356200 2101.404200 +1.048000
16/02/2024 -0.0017% 2100.391600 2100.356200 -0.035400
15/02/2024 +0.0486% 2099.370900 2100.391600 +1.020700
14/02/2024 -0.0065% 2099.506900 2099.370900 -0.136000
13/02/2024 +0.0412% 2098.641900 2099.506900 +0.865000
12/02/2024 +0.0782% 2097.002100 2098.641900 +1.639800
09/02/2024 +0.0024% 2096.951300 2097.002100 +0.050800
08/02/2024 +0.1216% 2094.402100 2096.951300 +2.549200
07/02/2024 +0.0796% 2092.735100 2094.402100 +1.667000
06/02/2024 +0.0083% 2092.562000 2092.735100 +0.173100
05/02/2024 +0.0329% 2091.872700 2092.562000 +0.689300
02/02/2024 +0.0272% 2091.302900 2091.872700 +0.569800
01/02/2024 +0.1883% 2087.368000 2091.302900 +3.934900
31/01/2024 +0.0868% 2085.556800 2087.368000 +1.811200
30/01/2024 +0.0370% 2084.786100 2085.556800 +0.770700
29/01/2024 +0.1131% 2082.429500 2084.786100 +2.356600
26/01/2024 +0.0344% 2081.713400 2082.429500 +0.716100
25/01/2024 +0.0293% 2081.104200 2081.713400 +0.609200
24/01/2024 +0.0800% 2079.440600 2081.104200 +1.663600
23/01/2024 +0.0583% 2078.228300 2079.440600 +1.212300
22/01/2024 +0.0825% 2076.514500 2078.228300 +1.713800
19/01/2024 -0.0177% 2076.882900 2076.514500 -0.368400
18/01/2024 -0.0131% 2077.154700 2076.882900 -0.271800
17/01/2024 +0.0045% 2077.061200 2077.154700 +0.093500
16/01/2024 +0.0345% 2076.344500 2077.061200 +0.716700
15/01/2024 +0.1105% 2074.051200 2076.344500 +2.293300
12/01/2024 +0.0459% 2073.098600 2074.051200 +0.952600
11/01/2024 +0.0401% 2072.268300 2073.098600 +0.830300
10/01/2024 +0.0380% 2071.480900 2072.268300 +0.787400
09/01/2024 +0.0281% 2070.898000 2071.480900 +0.582900
08/01/2024 -0.0668% 2072.281100 2070.898000 -1.383100
05/01/2024 -0.0131% 2072.552900 2072.281100 -0.271800
04/01/2024 -0.0276% 2073.125500 2072.552900 -0.572600
03/01/2024 +0.0149% 2072.817200 2073.125500 +0.308300
02/01/2024 +0.0942% 2070.865700 2072.817200 +1.951500
29/12/2023 +0.0667% 2069.484200 2070.865700 +1.381500
28/12/2023 +0.0126% 2069.222700 2069.484200 +0.261500
27/12/2023 +0.0416% 2068.362000 2069.222700 +0.860700
26/12/2023 +0.0865% 2066.574400 2068.362000 +1.787600
22/12/2023 +0.0203% 2066.155300 2066.574400 +0.419100
21/12/2023 +0.0550% 2065.018800 2066.155300 +1.136500
20/12/2023 +0.1347% 2062.239500 2065.018800 +2.779300
19/12/2023 +0.0195% 2061.837100 2062.239500 +0.402400
18/12/2023 +0.0750% 2060.291400 2061.837100 +1.545700
15/12/2023 +0.0412% 2059.442800 2060.291400 +0.848600
14/12/2023 +0.0726% 2057.947600 2059.442800 +1.495200
13/12/2023 +0.0356% 2057.214700 2057.947600 +0.732900
12/12/2023 +0.0947% 2055.268100 2057.214700 +1.946600
11/12/2023 +0.1357% 2052.481900 2055.268100 +2.786200
07/12/2023 +0.1095% 2050.235200 2052.481900 +2.246700
06/12/2023 +0.0562% 2049.082400 2050.235200 +1.152800
05/12/2023 +0.0379% 2048.306800 2049.082400 +0.775600
04/12/2023 +0.0876% 2046.512500 2048.306800 +1.794300
01/12/2023 +0.0065% 2046.378800 2046.512500 +0.133700
30/11/2023 +0.0504% 2045.348600 2046.378800 +1.030200
29/11/2023 +0.0157% 2045.026700 2045.348600 +0.321900
28/11/2023 +0.0437% 2044.132300 2045.026700 +0.894400
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial