Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0444%
Máximo
0.2262%
Mínimo
-0.0637%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0512% 1908.224400 1909.201300 +0.976900
09/03/2023 +0.0021% 1908.184700 1908.224400 +0.039700
08/03/2023 -0.0503% 1909.145000 1908.184700 -0.960300
07/03/2023 -0.0029% 1909.199600 1909.145000 -0.054600
06/03/2023 +0.0650% 1907.959400 1909.199600 +1.240200
03/03/2023 +0.0816% 1906.403400 1907.959400 +1.556000
02/03/2023 -0.0108% 1906.609600 1906.403400 -0.206200
01/03/2023 -0.0451% 1907.468900 1906.609600 -0.859300
28/02/2023 +0.0084% 1907.308500 1907.468900 +0.160400
27/02/2023 +0.1309% 1904.812800 1907.308500 +2.495700
24/02/2023 +0.0342% 1904.162000 1904.812800 +0.650800
23/02/2023 +0.0271% 1903.645600 1904.162000 +0.516400
22/02/2023 +0.0569% 1902.562300 1903.645600 +1.083300
21/02/2023 +0.0163% 1902.252400 1902.562300 +0.309900
20/02/2023 +0.0884% 1900.572500 1902.252400 +1.679900
17/02/2023 +0.0501% 1899.621200 1900.572500 +0.951300
16/02/2023 +0.0502% 1898.667900 1899.621200 +0.953300
15/02/2023 +0.0349% 1898.006100 1898.667900 +0.661800
14/02/2023 +0.0113% 1897.790700 1898.006100 +0.215400
13/02/2023 +0.0660% 1896.538100 1897.790700 +1.252600
10/02/2023 +0.0082% 1896.383200 1896.538100 +0.154900
09/02/2023 -0.0108% 1896.587100 1896.383200 -0.203900
08/02/2023 -0.0030% 1896.643200 1896.587100 -0.056100
07/02/2023 +0.0471% 1895.749200 1896.643200 +0.894000
06/02/2023 +0.0843% 1894.150900 1895.749200 +1.598300
03/02/2023 +0.0142% 1893.882200 1894.150900 +0.268700
02/02/2023 +0.0465% 1893.001200 1893.882200 +0.881000
01/02/2023 +0.0209% 1892.605700 1893.001200 +0.395500
31/01/2023 +0.0045% 1892.520600 1892.605700 +0.085100
30/01/2023 +0.0764% 1891.076000 1892.520600 +1.444600
27/01/2023 -0.0410% 1891.850900 1891.076000 -0.774900
26/01/2023 +0.0581% 1890.752900 1891.850900 +1.098000
25/01/2023 +0.0157% 1890.455800 1890.752900 +0.297100
24/01/2023 -0.0086% 1890.618500 1890.455800 -0.162700
23/01/2023 +0.0728% 1889.242500 1890.618500 +1.376000
20/01/2023 +0.0250% 1888.769500 1889.242500 +0.473000
19/01/2023 +0.0076% 1888.625200 1888.769500 +0.144300
18/01/2023 +0.0393% 1887.882400 1888.625200 +0.742800
17/01/2023 +0.0249% 1887.412200 1887.882400 +0.470200
16/01/2023 +0.0942% 1885.634900 1887.412200 +1.777300
13/01/2023 -0.0161% 1885.938500 1885.634900 -0.303600
12/01/2023 +0.0514% 1884.968600 1885.938500 +0.969900
11/01/2023 +0.0216% 1884.560900 1884.968600 +0.407700
10/01/2023 -0.0164% 1884.870100 1884.560900 -0.309200
09/01/2023 +0.1704% 1881.660700 1884.870100 +3.209400
06/01/2023 +0.1052% 1879.682000 1881.660700 +1.978700
05/01/2023 +0.1114% 1877.588900 1879.682000 +2.093100
04/01/2023 +0.1059% 1875.601300 1877.588900 +1.987600
03/01/2023 +0.1232% 1873.291500 1875.601300 +2.309800
30/12/2022 +0.0714% 1871.954200 1873.291500 +1.337300
29/12/2022 +0.0414% 1871.179500 1871.954200 +0.774700
28/12/2022 +0.0172% 1870.857800 1871.179500 +0.321700
27/12/2022 +0.0052% 1870.760900 1870.857800 +0.096900
26/12/2022 +0.1019% 1868.856400 1870.760900 +1.904500
23/12/2022 -0.0244% 1869.312500 1868.856400 -0.456100
22/12/2022 -0.0097% 1869.494200 1869.312500 -0.181700
21/12/2022 +0.0308% 1868.918500 1869.494200 +0.575700
20/12/2022 +0.0383% 1868.202000 1868.918500 +0.716500
19/12/2022 +0.0912% 1866.498800 1868.202000 +1.703200
16/12/2022 +0.0369% 1865.810400 1866.498800 +0.688400
15/12/2022 +0.0484% 1864.908000 1865.810400 +0.902400
14/12/2022 +0.0054% 1864.807900 1864.908000 +0.100100
13/12/2022 +0.0458% 1863.953600 1864.807900 +0.854300
12/12/2022 +0.0218% 1863.546500 1863.953600 +0.407100
09/12/2022 +0.0705% 1862.233500 1863.546500 +1.313000
07/12/2022 -0.0637% 1863.419500 1862.233500 -1.186000
06/12/2022 +0.0578% 1862.343000 1863.419500 +1.076500
05/12/2022 +0.0966% 1860.545100 1862.343000 +1.797900
02/12/2022 +0.0086% 1860.385000 1860.545100 +0.160100
01/12/2022 +0.1079% 1858.379000 1860.385000 +2.006000
30/11/2022 -0.0104% 1858.571600 1858.379000 -0.192600
29/11/2022 +0.0282% 1858.047900 1858.571600 +0.523700
28/11/2022 +0.0400% 1857.305200 1858.047900 +0.742700
25/11/2022 -0.0503% 1858.239300 1857.305200 -0.934100
24/11/2022 -0.0160% 1858.537000 1858.239300 -0.297700
23/11/2022 -0.0491% 1859.449300 1858.537000 -0.912300
22/11/2022 -0.0272% 1859.955600 1859.449300 -0.506300
21/11/2022 +0.1305% 1857.530300 1859.955600 +2.425300
18/11/2022 +0.0384% 1856.817000 1857.530300 +0.713300
17/11/2022 -0.0353% 1857.472800 1856.817000 -0.655800
16/11/2022 -0.0275% 1857.983300 1857.472800 -0.510500
15/11/2022 +0.0811% 1856.476300 1857.983300 +1.507000
14/11/2022 +0.1192% 1854.264000 1856.476300 +2.212300
11/11/2022 +0.0292% 1853.722300 1854.264000 +0.541700
10/11/2022 +0.2262% 1849.533400 1853.722300 +4.188900
09/11/2022 +0.1317% 1847.098400 1849.533400 +2.435000
08/11/2022 +0.1982% 1843.440600 1847.098400 +3.657800
07/11/2022 +0.1510% 1840.660000 1843.440600 +2.780600
04/11/2022 +0.0632% 1839.496500 1840.660000 +1.163500
03/11/2022 -0.0008% 1839.512000 1839.496500 -0.015500
02/11/2022 +0.1713% 1836.363700 1839.512000 +3.148300
28/10/2022 +0.0176% 1836.040600 1836.363700 +0.323100
27/10/2022 +0.0955% 1834.287300 1836.040600 +1.753300
26/10/2022 +0.0571% 1833.239800 1834.287300 +1.047500
25/10/2022 +0.0475% 1832.369300 1833.239800 +0.870500
24/10/2022 +0.1381% 1829.841400 1832.369300 +2.527900
21/10/2022 +0.0927% 1828.145200 1829.841400 +1.696200
20/10/2022 +0.0715% 1826.839200 1828.145200 +1.306000
19/10/2022 +0.0131% 1826.599800 1826.839200 +0.239400
18/10/2022 +0.0135% 1826.352400 1826.599800 +0.247400
Mostrando 701 - 800 de 1501 registros
Volver al Detalle Ver Historial