Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0382%
Máximo
0.2262%
Mínimo
-0.1242%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2022 -0.0097% 1869.494200 1869.312500 -0.181700
21/12/2022 +0.0308% 1868.918500 1869.494200 +0.575700
20/12/2022 +0.0383% 1868.202000 1868.918500 +0.716500
19/12/2022 +0.0912% 1866.498800 1868.202000 +1.703200
16/12/2022 +0.0369% 1865.810400 1866.498800 +0.688400
15/12/2022 +0.0484% 1864.908000 1865.810400 +0.902400
14/12/2022 +0.0054% 1864.807900 1864.908000 +0.100100
13/12/2022 +0.0458% 1863.953600 1864.807900 +0.854300
12/12/2022 +0.0218% 1863.546500 1863.953600 +0.407100
09/12/2022 +0.0705% 1862.233500 1863.546500 +1.313000
07/12/2022 -0.0637% 1863.419500 1862.233500 -1.186000
06/12/2022 +0.0578% 1862.343000 1863.419500 +1.076500
05/12/2022 +0.0966% 1860.545100 1862.343000 +1.797900
02/12/2022 +0.0086% 1860.385000 1860.545100 +0.160100
01/12/2022 +0.1079% 1858.379000 1860.385000 +2.006000
30/11/2022 -0.0104% 1858.571600 1858.379000 -0.192600
29/11/2022 +0.0282% 1858.047900 1858.571600 +0.523700
28/11/2022 +0.0400% 1857.305200 1858.047900 +0.742700
25/11/2022 -0.0503% 1858.239300 1857.305200 -0.934100
24/11/2022 -0.0160% 1858.537000 1858.239300 -0.297700
23/11/2022 -0.0491% 1859.449300 1858.537000 -0.912300
22/11/2022 -0.0272% 1859.955600 1859.449300 -0.506300
21/11/2022 +0.1305% 1857.530300 1859.955600 +2.425300
18/11/2022 +0.0384% 1856.817000 1857.530300 +0.713300
17/11/2022 -0.0353% 1857.472800 1856.817000 -0.655800
16/11/2022 -0.0275% 1857.983300 1857.472800 -0.510500
15/11/2022 +0.0811% 1856.476300 1857.983300 +1.507000
14/11/2022 +0.1192% 1854.264000 1856.476300 +2.212300
11/11/2022 +0.0292% 1853.722300 1854.264000 +0.541700
10/11/2022 +0.2262% 1849.533400 1853.722300 +4.188900
09/11/2022 +0.1317% 1847.098400 1849.533400 +2.435000
08/11/2022 +0.1982% 1843.440600 1847.098400 +3.657800
07/11/2022 +0.1510% 1840.660000 1843.440600 +2.780600
04/11/2022 +0.0632% 1839.496500 1840.660000 +1.163500
03/11/2022 -0.0008% 1839.512000 1839.496500 -0.015500
02/11/2022 +0.1713% 1836.363700 1839.512000 +3.148300
28/10/2022 +0.0176% 1836.040600 1836.363700 +0.323100
27/10/2022 +0.0955% 1834.287300 1836.040600 +1.753300
26/10/2022 +0.0571% 1833.239800 1834.287300 +1.047500
25/10/2022 +0.0475% 1832.369300 1833.239800 +0.870500
24/10/2022 +0.1381% 1829.841400 1832.369300 +2.527900
21/10/2022 +0.0927% 1828.145200 1829.841400 +1.696200
20/10/2022 +0.0715% 1826.839200 1828.145200 +1.306000
19/10/2022 +0.0131% 1826.599800 1826.839200 +0.239400
18/10/2022 +0.0135% 1826.352400 1826.599800 +0.247400
17/10/2022 +0.1188% 1824.183800 1826.352400 +2.168600
14/10/2022 +0.0507% 1823.258300 1824.183800 +0.925500
13/10/2022 +0.1150% 1821.162700 1823.258300 +2.095600
12/10/2022 +0.0293% 1820.628700 1821.162700 +0.534000
11/10/2022 +0.1354% 1818.165300 1820.628700 +2.463400
07/10/2022 +0.0161% 1817.871800 1818.165300 +0.293500
06/10/2022 +0.0088% 1817.711800 1817.871800 +0.160000
05/10/2022 -0.0023% 1817.754100 1817.711800 -0.042300
04/10/2022 +0.0099% 1817.573300 1817.754100 +0.180800
03/10/2022 +0.1112% 1815.554000 1817.573300 +2.019300
30/09/2022 +0.0326% 1814.962300 1815.554000 +0.591700
29/09/2022 -0.0610% 1816.070300 1814.962300 -1.108000
28/09/2022 -0.0323% 1816.657600 1816.070300 -0.587300
27/09/2022 -0.0407% 1817.397800 1816.657600 -0.740200
26/09/2022 +0.0309% 1816.837200 1817.397800 +0.560600
23/09/2022 +0.0021% 1816.798500 1816.837200 +0.038700
22/09/2022 -0.0149% 1817.068700 1816.798500 -0.270200
21/09/2022 -0.0046% 1817.151400 1817.068700 -0.082700
20/09/2022 +0.1676% 1814.108200 1817.151400 +3.043200
15/09/2022 +0.0134% 1813.864500 1814.108200 +0.243700
14/09/2022 +0.0186% 1813.526800 1813.864500 +0.337700
13/09/2022 +0.0351% 1812.890600 1813.526800 +0.636200
12/09/2022 +0.0848% 1811.353800 1812.890600 +1.536800
09/09/2022 -0.0252% 1811.810300 1811.353800 -0.456500
08/09/2022 +0.0385% 1811.112800 1811.810300 +0.697500
07/09/2022 -0.1242% 1813.363200 1811.112800 -2.250400
06/09/2022 +0.0149% 1813.092300 1813.363200 +0.270900
05/09/2022 +0.0674% 1811.871200 1813.092300 +1.221100
02/09/2022 +0.1263% 1809.584000 1811.871200 +2.287200
01/09/2022 +0.0287% 1809.065300 1809.584000 +0.518700
31/08/2022 +0.0127% 1808.836000 1809.065300 +0.229300
30/08/2022 -0.0440% 1809.632000 1808.836000 -0.796000
29/08/2022 +0.0729% 1808.312800 1809.632000 +1.319200
26/08/2022 +0.0685% 1807.075000 1808.312800 +1.237800
25/08/2022 +0.0219% 1806.679400 1807.075000 +0.395600
24/08/2022 +0.0749% 1805.326500 1806.679400 +1.352900
23/08/2022 +0.0629% 1804.191700 1805.326500 +1.134800
22/08/2022 +0.0837% 1802.683100 1804.191700 +1.508600
19/08/2022 +0.0138% 1802.434100 1802.683100 +0.249000
18/08/2022 +0.0494% 1801.543500 1802.434100 +0.890600
17/08/2022 -0.0169% 1801.848000 1801.543500 -0.304500
16/08/2022 +0.0997% 1800.053200 1801.848000 +1.794800
12/08/2022 +0.0229% 1799.640200 1800.053200 +0.413000
11/08/2022 -0.0158% 1799.925300 1799.640200 -0.285100
10/08/2022 -0.0140% 1800.177200 1799.925300 -0.251900
09/08/2022 -0.0223% 1800.578100 1800.177200 -0.400900
08/08/2022 +0.0974% 1798.825700 1800.578100 +1.752400
05/08/2022 -0.0510% 1799.743900 1798.825700 -0.918200
04/08/2022 -0.0844% 1801.263500 1799.743900 -1.519600
03/08/2022 -0.0131% 1801.499100 1801.263500 -0.235600
02/08/2022 +0.0213% 1801.115800 1801.499100 +0.383300
01/08/2022 +0.0504% 1800.208600 1801.115800 +0.907200
29/07/2022 +0.0283% 1799.699400 1800.208600 +0.509200
28/07/2022 +0.0215% 1799.312600 1799.699400 +0.386800
27/07/2022 +0.0059% 1799.205600 1799.312600 +0.107000
Mostrando 701 - 800 de 1446 registros
Volver al Detalle Ver Historial