Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0453%
Máximo
0.2262%
Mínimo
-0.0637%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0843% 1894.150900 1895.749200 +1.598300
03/02/2023 +0.0142% 1893.882200 1894.150900 +0.268700
02/02/2023 +0.0465% 1893.001200 1893.882200 +0.881000
01/02/2023 +0.0209% 1892.605700 1893.001200 +0.395500
31/01/2023 +0.0045% 1892.520600 1892.605700 +0.085100
30/01/2023 +0.0764% 1891.076000 1892.520600 +1.444600
27/01/2023 -0.0410% 1891.850900 1891.076000 -0.774900
26/01/2023 +0.0581% 1890.752900 1891.850900 +1.098000
25/01/2023 +0.0157% 1890.455800 1890.752900 +0.297100
24/01/2023 -0.0086% 1890.618500 1890.455800 -0.162700
23/01/2023 +0.0728% 1889.242500 1890.618500 +1.376000
20/01/2023 +0.0250% 1888.769500 1889.242500 +0.473000
19/01/2023 +0.0076% 1888.625200 1888.769500 +0.144300
18/01/2023 +0.0393% 1887.882400 1888.625200 +0.742800
17/01/2023 +0.0249% 1887.412200 1887.882400 +0.470200
16/01/2023 +0.0942% 1885.634900 1887.412200 +1.777300
13/01/2023 -0.0161% 1885.938500 1885.634900 -0.303600
12/01/2023 +0.0514% 1884.968600 1885.938500 +0.969900
11/01/2023 +0.0216% 1884.560900 1884.968600 +0.407700
10/01/2023 -0.0164% 1884.870100 1884.560900 -0.309200
09/01/2023 +0.1704% 1881.660700 1884.870100 +3.209400
06/01/2023 +0.1052% 1879.682000 1881.660700 +1.978700
05/01/2023 +0.1114% 1877.588900 1879.682000 +2.093100
04/01/2023 +0.1059% 1875.601300 1877.588900 +1.987600
03/01/2023 +0.1232% 1873.291500 1875.601300 +2.309800
30/12/2022 +0.0714% 1871.954200 1873.291500 +1.337300
29/12/2022 +0.0414% 1871.179500 1871.954200 +0.774700
28/12/2022 +0.0172% 1870.857800 1871.179500 +0.321700
27/12/2022 +0.0052% 1870.760900 1870.857800 +0.096900
26/12/2022 +0.1019% 1868.856400 1870.760900 +1.904500
23/12/2022 -0.0244% 1869.312500 1868.856400 -0.456100
22/12/2022 -0.0097% 1869.494200 1869.312500 -0.181700
21/12/2022 +0.0308% 1868.918500 1869.494200 +0.575700
20/12/2022 +0.0383% 1868.202000 1868.918500 +0.716500
19/12/2022 +0.0912% 1866.498800 1868.202000 +1.703200
16/12/2022 +0.0369% 1865.810400 1866.498800 +0.688400
15/12/2022 +0.0484% 1864.908000 1865.810400 +0.902400
14/12/2022 +0.0054% 1864.807900 1864.908000 +0.100100
13/12/2022 +0.0458% 1863.953600 1864.807900 +0.854300
12/12/2022 +0.0218% 1863.546500 1863.953600 +0.407100
09/12/2022 +0.0705% 1862.233500 1863.546500 +1.313000
07/12/2022 -0.0637% 1863.419500 1862.233500 -1.186000
06/12/2022 +0.0578% 1862.343000 1863.419500 +1.076500
05/12/2022 +0.0966% 1860.545100 1862.343000 +1.797900
02/12/2022 +0.0086% 1860.385000 1860.545100 +0.160100
01/12/2022 +0.1079% 1858.379000 1860.385000 +2.006000
30/11/2022 -0.0104% 1858.571600 1858.379000 -0.192600
29/11/2022 +0.0282% 1858.047900 1858.571600 +0.523700
28/11/2022 +0.0400% 1857.305200 1858.047900 +0.742700
25/11/2022 -0.0503% 1858.239300 1857.305200 -0.934100
24/11/2022 -0.0160% 1858.537000 1858.239300 -0.297700
23/11/2022 -0.0491% 1859.449300 1858.537000 -0.912300
22/11/2022 -0.0272% 1859.955600 1859.449300 -0.506300
21/11/2022 +0.1305% 1857.530300 1859.955600 +2.425300
18/11/2022 +0.0384% 1856.817000 1857.530300 +0.713300
17/11/2022 -0.0353% 1857.472800 1856.817000 -0.655800
16/11/2022 -0.0275% 1857.983300 1857.472800 -0.510500
15/11/2022 +0.0811% 1856.476300 1857.983300 +1.507000
14/11/2022 +0.1192% 1854.264000 1856.476300 +2.212300
11/11/2022 +0.0292% 1853.722300 1854.264000 +0.541700
10/11/2022 +0.2262% 1849.533400 1853.722300 +4.188900
09/11/2022 +0.1317% 1847.098400 1849.533400 +2.435000
08/11/2022 +0.1982% 1843.440600 1847.098400 +3.657800
07/11/2022 +0.1510% 1840.660000 1843.440600 +2.780600
04/11/2022 +0.0632% 1839.496500 1840.660000 +1.163500
03/11/2022 -0.0008% 1839.512000 1839.496500 -0.015500
02/11/2022 +0.1713% 1836.363700 1839.512000 +3.148300
28/10/2022 +0.0176% 1836.040600 1836.363700 +0.323100
27/10/2022 +0.0955% 1834.287300 1836.040600 +1.753300
26/10/2022 +0.0571% 1833.239800 1834.287300 +1.047500
25/10/2022 +0.0475% 1832.369300 1833.239800 +0.870500
24/10/2022 +0.1381% 1829.841400 1832.369300 +2.527900
21/10/2022 +0.0927% 1828.145200 1829.841400 +1.696200
20/10/2022 +0.0715% 1826.839200 1828.145200 +1.306000
19/10/2022 +0.0131% 1826.599800 1826.839200 +0.239400
18/10/2022 +0.0135% 1826.352400 1826.599800 +0.247400
17/10/2022 +0.1188% 1824.183800 1826.352400 +2.168600
14/10/2022 +0.0507% 1823.258300 1824.183800 +0.925500
13/10/2022 +0.1150% 1821.162700 1823.258300 +2.095600
12/10/2022 +0.0293% 1820.628700 1821.162700 +0.534000
11/10/2022 +0.1354% 1818.165300 1820.628700 +2.463400
07/10/2022 +0.0161% 1817.871800 1818.165300 +0.293500
06/10/2022 +0.0088% 1817.711800 1817.871800 +0.160000
05/10/2022 -0.0023% 1817.754100 1817.711800 -0.042300
04/10/2022 +0.0099% 1817.573300 1817.754100 +0.180800
03/10/2022 +0.1112% 1815.554000 1817.573300 +2.019300
30/09/2022 +0.0326% 1814.962300 1815.554000 +0.591700
29/09/2022 -0.0610% 1816.070300 1814.962300 -1.108000
28/09/2022 -0.0323% 1816.657600 1816.070300 -0.587300
27/09/2022 -0.0407% 1817.397800 1816.657600 -0.740200
26/09/2022 +0.0309% 1816.837200 1817.397800 +0.560600
23/09/2022 +0.0021% 1816.798500 1816.837200 +0.038700
22/09/2022 -0.0149% 1817.068700 1816.798500 -0.270200
21/09/2022 -0.0046% 1817.151400 1817.068700 -0.082700
20/09/2022 +0.1676% 1814.108200 1817.151400 +3.043200
15/09/2022 +0.0134% 1813.864500 1814.108200 +0.243700
14/09/2022 +0.0186% 1813.526800 1813.864500 +0.337700
13/09/2022 +0.0351% 1812.890600 1813.526800 +0.636200
12/09/2022 +0.0848% 1811.353800 1812.890600 +1.536800
09/09/2022 -0.0252% 1811.810300 1811.353800 -0.456500
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial