Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0219%
Máximo
0.1487%
Mínimo
-0.1691%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0463% 1725.844500 1726.643200 +0.798700
03/03/2022 +0.0192% 1725.513600 1725.844500 +0.330900
02/03/2022 +0.0270% 1725.047100 1725.513600 +0.466500
01/03/2022 +0.0634% 1723.953000 1725.047100 +1.094100
28/02/2022 +0.0785% 1722.600100 1723.953000 +1.352900
25/02/2022 +0.0037% 1722.536400 1722.600100 +0.063700
24/02/2022 +0.0699% 1721.333200 1722.536400 +1.203200
23/02/2022 +0.0776% 1719.997900 1721.333200 +1.335300
22/02/2022 +0.0365% 1719.370700 1719.997900 +0.627200
21/02/2022 +0.0536% 1718.448800 1719.370700 +0.921900
18/02/2022 +0.0133% 1718.220700 1718.448800 +0.228100
17/02/2022 +0.0078% 1718.086600 1718.220700 +0.134100
16/02/2022 +0.0232% 1717.688700 1718.086600 +0.397900
15/02/2022 -0.0280% 1718.169800 1717.688700 -0.481100
14/02/2022 +0.0894% 1716.634900 1718.169800 +1.534900
11/02/2022 -0.0264% 1717.088600 1716.634900 -0.453700
10/02/2022 +0.0146% 1716.838000 1717.088600 +0.250600
09/02/2022 -0.0297% 1717.347400 1716.838000 -0.509400
08/02/2022 +0.1230% 1715.236100 1717.347400 +2.111300
07/02/2022 +0.0435% 1714.490600 1715.236100 +0.745500
04/02/2022 +0.0221% 1714.112200 1714.490600 +0.378400
03/02/2022 -0.0052% 1714.201400 1714.112200 -0.089200
02/02/2022 -0.0064% 1714.311600 1714.201400 -0.110200
01/02/2022 +0.0331% 1713.745000 1714.311600 +0.566600
31/01/2022 +0.0814% 1712.351100 1713.745000 +1.393900
28/01/2022 +0.0205% 1712.000500 1712.351100 +0.350600
27/01/2022 -0.1691% 1714.897100 1712.000500 -2.896600
26/01/2022 +0.0027% 1714.851100 1714.897100 +0.046000
25/01/2022 +0.0048% 1714.768900 1714.851100 +0.082200
24/01/2022 +0.0673% 1713.614400 1714.768900 +1.154500
21/01/2022 +0.0628% 1712.538400 1713.614400 +1.076000
20/01/2022 +0.0195% 1712.204100 1712.538400 +0.334300
19/01/2022 +0.0162% 1711.926600 1712.204100 +0.277500
18/01/2022 -0.0095% 1712.089300 1711.926600 -0.162700
17/01/2022 +0.0492% 1711.247700 1712.089300 +0.841600
14/01/2022 +0.0133% 1711.019800 1711.247700 +0.227900
13/01/2022 -0.0002% 1711.023100 1711.019800 -0.003300
12/01/2022 +0.0157% 1710.755000 1711.023100 +0.268100
11/01/2022 -0.0100% 1710.925400 1710.755000 -0.170400
10/01/2022 +0.0458% 1710.142700 1710.925400 +0.782700
07/01/2022 +0.0433% 1709.402600 1710.142700 +0.740100
06/01/2022 +0.0228% 1709.012200 1709.402600 +0.390400
05/01/2022 -0.0152% 1709.272500 1709.012200 -0.260300
04/01/2022 -0.0004% 1709.279600 1709.272500 -0.007100
03/01/2022 +0.0363% 1708.658700 1709.279600 +0.620900
31/12/2021 +0.0156% 1708.392800 1708.658700 +0.265900
30/12/2021 +0.0250% 1707.965700 1708.392800 +0.427100
29/12/2021 -0.0347% 1708.558800 1707.965700 -0.593100
28/12/2021 +0.0225% 1708.174800 1708.558800 +0.384000
27/12/2021 +0.0654% 1707.058500 1708.174800 +1.116300
24/12/2021 +0.0499% 1706.206700 1707.058500 +0.851800
23/12/2021 +0.0469% 1705.407400 1706.206700 +0.799300
22/12/2021 +0.0396% 1704.731400 1705.407400 +0.676000
21/12/2021 +0.0340% 1704.151800 1704.731400 +0.579600
20/12/2021 +0.0479% 1703.336000 1704.151800 +0.815800
17/12/2021 -0.0274% 1703.802300 1703.336000 -0.466300
16/12/2021 +0.0055% 1703.709400 1703.802300 +0.092900
15/12/2021 -0.0724% 1704.943300 1703.709400 -1.233900
14/12/2021 -0.0492% 1705.782800 1704.943300 -0.839500
13/12/2021 +0.0297% 1705.276100 1705.782800 +0.506700
10/12/2021 -0.0030% 1705.327900 1705.276100 -0.051800
09/12/2021 -0.0019% 1705.361000 1705.327900 -0.033100
07/12/2021 +0.0310% 1704.831900 1705.361000 +0.529100
06/12/2021 +0.0628% 1703.761800 1704.831900 +1.070100
03/12/2021 +0.0149% 1703.508300 1703.761800 +0.253500
02/12/2021 +0.0144% 1703.263200 1703.508300 +0.245100
01/12/2021 -0.0006% 1703.273900 1703.263200 -0.010700
30/11/2021 +0.0230% 1702.882900 1703.273900 +0.391000
29/11/2021 +0.0470% 1702.082100 1702.882900 +0.800800
26/11/2021 +0.0324% 1701.530100 1702.082100 +0.552000
25/11/2021 -0.0080% 1701.666900 1701.530100 -0.136800
24/11/2021 +0.0096% 1701.503400 1701.666900 +0.163500
23/11/2021 -0.0251% 1701.930400 1701.503400 -0.427000
22/11/2021 +0.1487% 1699.402200 1701.930400 +2.528200
19/11/2021 -0.0042% 1699.474000 1699.402200 -0.071800
18/11/2021 +0.0048% 1699.393100 1699.474000 +0.080900
17/11/2021 +0.0356% 1698.787900 1699.393100 +0.605200
16/11/2021 -0.0060% 1698.889900 1698.787900 -0.102000
15/11/2021 +0.0366% 1698.267900 1698.889900 +0.622000
12/11/2021 -0.0014% 1698.292200 1698.267900 -0.024300
11/11/2021 -0.0062% 1698.396900 1698.292200 -0.104700
10/11/2021 +0.0690% 1697.225200 1698.396900 +1.171700
09/11/2021 +0.0095% 1697.064800 1697.225200 +0.160400
08/11/2021 +0.0804% 1695.701300 1697.064800 +1.363500
05/11/2021 +0.0033% 1695.644900 1695.701300 +0.056400
04/11/2021 +0.0106% 1695.466000 1695.644900 +0.178900
03/11/2021 +0.0229% 1695.077000 1695.466000 +0.389000
02/11/2021 +0.0818% 1693.691400 1695.077000 +1.385600
29/10/2021 +0.0478% 1692.882100 1693.691400 +0.809300
28/10/2021 +0.0083% 1692.741100 1692.882100 +0.141000
27/10/2021 +0.0117% 1692.543200 1692.741100 +0.197900
26/10/2021 +0.0401% 1691.865000 1692.543200 +0.678200
25/10/2021 +0.0932% 1690.289600 1691.865000 +1.575400
22/10/2021 +0.0198% 1689.955300 1690.289600 +0.334300
21/10/2021 +0.0308% 1689.435700 1689.955300 +0.519600
20/10/2021 +0.0135% 1689.207400 1689.435700 +0.228300
19/10/2021 +0.0642% 1688.124000 1689.207400 +1.083400
18/10/2021 +0.0521% 1687.244400 1688.124000 +0.879600
15/10/2021 +0.0016% 1687.217700 1687.244400 +0.026700
14/10/2021 -0.1185% 1689.218000 1687.217700 -2.000300
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial