Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0300%
Máximo
0.2140%
Mínimo
-0.1691%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 -0.0379% 1761.135000 1760.467800 -0.667200
19/05/2022 +0.0978% 1759.413400 1761.135000 +1.721600
18/05/2022 +0.0572% 1758.406700 1759.413400 +1.006700
17/05/2022 +0.0912% 1756.804200 1758.406700 +1.602500
16/05/2022 +0.1508% 1754.156300 1756.804200 +2.647900
13/05/2022 +0.0642% 1753.029800 1754.156300 +1.126500
12/05/2022 +0.0039% 1752.962100 1753.029800 +0.067700
11/05/2022 +0.0985% 1751.236200 1752.962100 +1.725900
10/05/2022 -0.0515% 1752.138000 1751.236200 -0.901800
09/05/2022 -0.0310% 1752.682100 1752.138000 -0.544100
06/05/2022 -0.0186% 1753.008500 1752.682100 -0.326400
05/05/2022 -0.0237% 1753.423300 1753.008500 -0.414800
04/05/2022 -0.0170% 1753.720900 1753.423300 -0.297600
03/05/2022 +0.0185% 1753.396400 1753.720900 +0.324500
02/05/2022 +0.0348% 1752.787000 1753.396400 +0.609400
29/04/2022 +0.0228% 1752.387300 1752.787000 +0.399700
28/04/2022 -0.0284% 1752.884800 1752.387300 -0.497500
27/04/2022 +0.0082% 1752.740600 1752.884800 +0.144200
26/04/2022 -0.0503% 1753.621900 1752.740600 -0.881300
25/04/2022 +0.0522% 1752.706200 1753.621900 +0.915700
22/04/2022 +0.0283% 1752.209500 1752.706200 +0.496700
21/04/2022 -0.0213% 1752.583600 1752.209500 -0.374100
20/04/2022 +0.0078% 1752.446400 1752.583600 +0.137200
19/04/2022 +0.0219% 1752.063300 1752.446400 +0.383100
18/04/2022 +0.1127% 1750.090300 1752.063300 +1.973000
14/04/2022 +0.0883% 1748.545400 1750.090300 +1.544900
13/04/2022 +0.1424% 1746.058000 1748.545400 +2.487400
12/04/2022 +0.0144% 1745.806900 1746.058000 +0.251100
11/04/2022 +0.0944% 1744.159700 1745.806900 +1.647200
08/04/2022 +0.1074% 1742.287700 1744.159700 +1.872000
07/04/2022 +0.0363% 1741.654500 1742.287700 +0.633200
06/04/2022 +0.0276% 1741.173400 1741.654500 +0.481100
05/04/2022 +0.0397% 1740.482400 1741.173400 +0.691000
04/04/2022 +0.0706% 1739.253800 1740.482400 +1.228600
01/04/2022 +0.0078% 1739.117400 1739.253800 +0.136400
31/03/2022 +0.0544% 1738.170900 1739.117400 +0.946500
30/03/2022 +0.1253% 1735.995000 1738.170900 +2.175900
29/03/2022 +0.0138% 1735.755300 1735.995000 +0.239700
28/03/2022 +0.0462% 1734.953600 1735.755300 +0.801700
25/03/2022 +0.0150% 1734.692700 1734.953600 +0.260900
24/03/2022 +0.0458% 1733.898400 1734.692700 +0.794300
23/03/2022 +0.0321% 1733.341100 1733.898400 +0.557300
22/03/2022 +0.0467% 1732.531200 1733.341100 +0.809900
21/03/2022 +0.0764% 1731.208400 1732.531200 +1.322800
18/03/2022 +0.0356% 1730.591800 1731.208400 +0.616600
17/03/2022 -0.0021% 1730.628500 1730.591800 -0.036700
16/03/2022 +0.0003% 1730.623500 1730.628500 +0.005000
15/03/2022 -0.0380% 1731.280900 1730.623500 -0.657400
14/03/2022 +0.0235% 1730.874900 1731.280900 +0.406000
11/03/2022 -0.0054% 1730.967800 1730.874900 -0.092900
10/03/2022 -0.0054% 1731.060500 1730.967800 -0.092700
09/03/2022 +0.0377% 1730.407400 1731.060500 +0.653100
08/03/2022 +0.0038% 1730.341700 1730.407400 +0.065700
07/03/2022 +0.2140% 1726.643200 1730.341700 +3.698500
04/03/2022 +0.0463% 1725.844500 1726.643200 +0.798700
03/03/2022 +0.0192% 1725.513600 1725.844500 +0.330900
02/03/2022 +0.0270% 1725.047100 1725.513600 +0.466500
01/03/2022 +0.0634% 1723.953000 1725.047100 +1.094100
28/02/2022 +0.0785% 1722.600100 1723.953000 +1.352900
25/02/2022 +0.0037% 1722.536400 1722.600100 +0.063700
24/02/2022 +0.0699% 1721.333200 1722.536400 +1.203200
23/02/2022 +0.0776% 1719.997900 1721.333200 +1.335300
22/02/2022 +0.0365% 1719.370700 1719.997900 +0.627200
21/02/2022 +0.0536% 1718.448800 1719.370700 +0.921900
18/02/2022 +0.0133% 1718.220700 1718.448800 +0.228100
17/02/2022 +0.0078% 1718.086600 1718.220700 +0.134100
16/02/2022 +0.0232% 1717.688700 1718.086600 +0.397900
15/02/2022 -0.0280% 1718.169800 1717.688700 -0.481100
14/02/2022 +0.0894% 1716.634900 1718.169800 +1.534900
11/02/2022 -0.0264% 1717.088600 1716.634900 -0.453700
10/02/2022 +0.0146% 1716.838000 1717.088600 +0.250600
09/02/2022 -0.0297% 1717.347400 1716.838000 -0.509400
08/02/2022 +0.1230% 1715.236100 1717.347400 +2.111300
07/02/2022 +0.0435% 1714.490600 1715.236100 +0.745500
04/02/2022 +0.0221% 1714.112200 1714.490600 +0.378400
03/02/2022 -0.0052% 1714.201400 1714.112200 -0.089200
02/02/2022 -0.0064% 1714.311600 1714.201400 -0.110200
01/02/2022 +0.0331% 1713.745000 1714.311600 +0.566600
31/01/2022 +0.0814% 1712.351100 1713.745000 +1.393900
28/01/2022 +0.0205% 1712.000500 1712.351100 +0.350600
27/01/2022 -0.1691% 1714.897100 1712.000500 -2.896600
26/01/2022 +0.0027% 1714.851100 1714.897100 +0.046000
25/01/2022 +0.0048% 1714.768900 1714.851100 +0.082200
24/01/2022 +0.0673% 1713.614400 1714.768900 +1.154500
21/01/2022 +0.0628% 1712.538400 1713.614400 +1.076000
20/01/2022 +0.0195% 1712.204100 1712.538400 +0.334300
19/01/2022 +0.0162% 1711.926600 1712.204100 +0.277500
18/01/2022 -0.0095% 1712.089300 1711.926600 -0.162700
17/01/2022 +0.0492% 1711.247700 1712.089300 +0.841600
14/01/2022 +0.0133% 1711.019800 1711.247700 +0.227900
13/01/2022 -0.0002% 1711.023100 1711.019800 -0.003300
12/01/2022 +0.0157% 1710.755000 1711.023100 +0.268100
11/01/2022 -0.0100% 1710.925400 1710.755000 -0.170400
10/01/2022 +0.0458% 1710.142700 1710.925400 +0.782700
07/01/2022 +0.0433% 1709.402600 1710.142700 +0.740100
06/01/2022 +0.0228% 1709.012200 1709.402600 +0.390400
05/01/2022 -0.0152% 1709.272500 1709.012200 -0.260300
04/01/2022 -0.0004% 1709.279600 1709.272500 -0.007100
03/01/2022 +0.0363% 1708.658700 1709.279600 +0.620900
31/12/2021 +0.0156% 1708.392800 1708.658700 +0.265900
Mostrando 901 - 1000 de 1501 registros
Volver al Detalle Ver Historial