Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0293%
Máximo
0.2140%
Mínimo
-0.1691%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.1127% 1750.090300 1752.063300 +1.973000
14/04/2022 +0.0883% 1748.545400 1750.090300 +1.544900
13/04/2022 +0.1424% 1746.058000 1748.545400 +2.487400
12/04/2022 +0.0144% 1745.806900 1746.058000 +0.251100
11/04/2022 +0.0944% 1744.159700 1745.806900 +1.647200
08/04/2022 +0.1074% 1742.287700 1744.159700 +1.872000
07/04/2022 +0.0363% 1741.654500 1742.287700 +0.633200
06/04/2022 +0.0276% 1741.173400 1741.654500 +0.481100
05/04/2022 +0.0397% 1740.482400 1741.173400 +0.691000
04/04/2022 +0.0706% 1739.253800 1740.482400 +1.228600
01/04/2022 +0.0078% 1739.117400 1739.253800 +0.136400
31/03/2022 +0.0544% 1738.170900 1739.117400 +0.946500
30/03/2022 +0.1253% 1735.995000 1738.170900 +2.175900
29/03/2022 +0.0138% 1735.755300 1735.995000 +0.239700
28/03/2022 +0.0462% 1734.953600 1735.755300 +0.801700
25/03/2022 +0.0150% 1734.692700 1734.953600 +0.260900
24/03/2022 +0.0458% 1733.898400 1734.692700 +0.794300
23/03/2022 +0.0321% 1733.341100 1733.898400 +0.557300
22/03/2022 +0.0467% 1732.531200 1733.341100 +0.809900
21/03/2022 +0.0764% 1731.208400 1732.531200 +1.322800
18/03/2022 +0.0356% 1730.591800 1731.208400 +0.616600
17/03/2022 -0.0021% 1730.628500 1730.591800 -0.036700
16/03/2022 +0.0003% 1730.623500 1730.628500 +0.005000
15/03/2022 -0.0380% 1731.280900 1730.623500 -0.657400
14/03/2022 +0.0235% 1730.874900 1731.280900 +0.406000
11/03/2022 -0.0054% 1730.967800 1730.874900 -0.092900
10/03/2022 -0.0054% 1731.060500 1730.967800 -0.092700
09/03/2022 +0.0377% 1730.407400 1731.060500 +0.653100
08/03/2022 +0.0038% 1730.341700 1730.407400 +0.065700
07/03/2022 +0.2140% 1726.643200 1730.341700 +3.698500
04/03/2022 +0.0463% 1725.844500 1726.643200 +0.798700
03/03/2022 +0.0192% 1725.513600 1725.844500 +0.330900
02/03/2022 +0.0270% 1725.047100 1725.513600 +0.466500
01/03/2022 +0.0634% 1723.953000 1725.047100 +1.094100
28/02/2022 +0.0785% 1722.600100 1723.953000 +1.352900
25/02/2022 +0.0037% 1722.536400 1722.600100 +0.063700
24/02/2022 +0.0699% 1721.333200 1722.536400 +1.203200
23/02/2022 +0.0776% 1719.997900 1721.333200 +1.335300
22/02/2022 +0.0365% 1719.370700 1719.997900 +0.627200
21/02/2022 +0.0536% 1718.448800 1719.370700 +0.921900
18/02/2022 +0.0133% 1718.220700 1718.448800 +0.228100
17/02/2022 +0.0078% 1718.086600 1718.220700 +0.134100
16/02/2022 +0.0232% 1717.688700 1718.086600 +0.397900
15/02/2022 -0.0280% 1718.169800 1717.688700 -0.481100
14/02/2022 +0.0894% 1716.634900 1718.169800 +1.534900
11/02/2022 -0.0264% 1717.088600 1716.634900 -0.453700
10/02/2022 +0.0146% 1716.838000 1717.088600 +0.250600
09/02/2022 -0.0297% 1717.347400 1716.838000 -0.509400
08/02/2022 +0.1230% 1715.236100 1717.347400 +2.111300
07/02/2022 +0.0435% 1714.490600 1715.236100 +0.745500
04/02/2022 +0.0221% 1714.112200 1714.490600 +0.378400
03/02/2022 -0.0052% 1714.201400 1714.112200 -0.089200
02/02/2022 -0.0064% 1714.311600 1714.201400 -0.110200
01/02/2022 +0.0331% 1713.745000 1714.311600 +0.566600
31/01/2022 +0.0814% 1712.351100 1713.745000 +1.393900
28/01/2022 +0.0205% 1712.000500 1712.351100 +0.350600
27/01/2022 -0.1691% 1714.897100 1712.000500 -2.896600
26/01/2022 +0.0027% 1714.851100 1714.897100 +0.046000
25/01/2022 +0.0048% 1714.768900 1714.851100 +0.082200
24/01/2022 +0.0673% 1713.614400 1714.768900 +1.154500
21/01/2022 +0.0628% 1712.538400 1713.614400 +1.076000
20/01/2022 +0.0195% 1712.204100 1712.538400 +0.334300
19/01/2022 +0.0162% 1711.926600 1712.204100 +0.277500
18/01/2022 -0.0095% 1712.089300 1711.926600 -0.162700
17/01/2022 +0.0492% 1711.247700 1712.089300 +0.841600
14/01/2022 +0.0133% 1711.019800 1711.247700 +0.227900
13/01/2022 -0.0002% 1711.023100 1711.019800 -0.003300
12/01/2022 +0.0157% 1710.755000 1711.023100 +0.268100
11/01/2022 -0.0100% 1710.925400 1710.755000 -0.170400
10/01/2022 +0.0458% 1710.142700 1710.925400 +0.782700
07/01/2022 +0.0433% 1709.402600 1710.142700 +0.740100
06/01/2022 +0.0228% 1709.012200 1709.402600 +0.390400
05/01/2022 -0.0152% 1709.272500 1709.012200 -0.260300
04/01/2022 -0.0004% 1709.279600 1709.272500 -0.007100
03/01/2022 +0.0363% 1708.658700 1709.279600 +0.620900
31/12/2021 +0.0156% 1708.392800 1708.658700 +0.265900
30/12/2021 +0.0250% 1707.965700 1708.392800 +0.427100
29/12/2021 -0.0347% 1708.558800 1707.965700 -0.593100
28/12/2021 +0.0225% 1708.174800 1708.558800 +0.384000
27/12/2021 +0.0654% 1707.058500 1708.174800 +1.116300
24/12/2021 +0.0499% 1706.206700 1707.058500 +0.851800
23/12/2021 +0.0469% 1705.407400 1706.206700 +0.799300
22/12/2021 +0.0396% 1704.731400 1705.407400 +0.676000
21/12/2021 +0.0340% 1704.151800 1704.731400 +0.579600
20/12/2021 +0.0479% 1703.336000 1704.151800 +0.815800
17/12/2021 -0.0274% 1703.802300 1703.336000 -0.466300
16/12/2021 +0.0055% 1703.709400 1703.802300 +0.092900
15/12/2021 -0.0724% 1704.943300 1703.709400 -1.233900
14/12/2021 -0.0492% 1705.782800 1704.943300 -0.839500
13/12/2021 +0.0297% 1705.276100 1705.782800 +0.506700
10/12/2021 -0.0030% 1705.327900 1705.276100 -0.051800
09/12/2021 -0.0019% 1705.361000 1705.327900 -0.033100
07/12/2021 +0.0310% 1704.831900 1705.361000 +0.529100
06/12/2021 +0.0628% 1703.761800 1704.831900 +1.070100
03/12/2021 +0.0149% 1703.508300 1703.761800 +0.253500
02/12/2021 +0.0144% 1703.263200 1703.508300 +0.245100
01/12/2021 -0.0006% 1703.273900 1703.263200 -0.010700
30/11/2021 +0.0230% 1702.882900 1703.273900 +0.391000
29/11/2021 +0.0470% 1702.082100 1702.882900 +0.800800
26/11/2021 +0.0324% 1701.530100 1702.082100 +0.552000
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial