Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.2934%
Mínimo
-0.1996%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2020 +0.0311% 1684.786500 1685.310800 +0.524300
30/07/2020 -0.0242% 1685.193800 1684.786500 -0.407300
29/07/2020 +0.0178% 1684.893400 1685.193800 +0.300400
28/07/2020 +0.0095% 1684.732900 1684.893400 +0.160500
27/07/2020 -0.0701% 1685.914100 1684.732900 -1.181200
24/07/2020 +0.0280% 1685.442300 1685.914100 +0.471800
23/07/2020 +0.0240% 1685.037200 1685.442300 +0.405100
22/07/2020 +0.0186% 1684.724300 1685.037200 +0.312900
21/07/2020 +0.0923% 1683.170200 1684.724300 +1.554100
20/07/2020 -0.0877% 1684.647000 1683.170200 -1.476800
17/07/2020 -0.0516% 1685.516200 1684.647000 -0.869200
15/07/2020 -0.0226% 1685.897600 1685.516200 -0.381400
14/07/2020 +0.0143% 1685.656100 1685.897600 +0.241500
13/07/2020 -0.0182% 1685.963100 1685.656100 -0.307000
10/07/2020 -0.0069% 1686.079100 1685.963100 -0.116000
09/07/2020 -0.0585% 1687.065800 1686.079100 -0.986700
08/07/2020 +0.0038% 1687.001100 1687.065800 +0.064700
07/07/2020 +0.0218% 1686.633700 1687.001100 +0.367400
06/07/2020 +0.0231% 1686.244700 1686.633700 +0.389000
03/07/2020 -0.0149% 1686.495800 1686.244700 -0.251100
02/07/2020 -0.0186% 1686.809600 1686.495800 -0.313800
01/07/2020 +0.0086% 1686.664300 1686.809600 +0.145300
30/06/2020 -0.0051% 1686.749900 1686.664300 -0.085600
26/06/2020 -0.0267% 1687.200700 1686.749900 -0.450800
25/06/2020 +0.0165% 1686.921500 1687.200700 +0.279200
24/06/2020 +0.0052% 1686.834600 1686.921500 +0.086900
23/06/2020 -0.0309% 1687.355800 1686.834600 -0.521200
22/06/2020 +0.0190% 1687.035000 1687.355800 +0.320800
19/06/2020 +0.0311% 1686.510600 1687.035000 +0.524400
18/06/2020 +0.0051% 1686.423800 1686.510600 +0.086800
17/06/2020 +0.0751% 1685.157200 1686.423800 +1.266600
16/06/2020 -0.0156% 1685.420300 1685.157200 -0.263100
15/06/2020 +0.0133% 1685.195800 1685.420300 +0.224500
12/06/2020 -0.0010% 1685.212000 1685.195800 -0.016200
11/06/2020 -0.0129% 1685.430100 1685.212000 -0.218100
10/06/2020 +0.0210% 1685.075900 1685.430100 +0.354200
09/06/2020 +0.0343% 1684.497700 1685.075900 +0.578200
08/06/2020 -0.0203% 1684.840100 1684.497700 -0.342400
05/06/2020 -0.0231% 1685.229400 1684.840100 -0.389300
04/06/2020 -0.0426% 1685.948000 1685.229400 -0.718600
03/06/2020 -0.0245% 1686.361500 1685.948000 -0.413500
02/06/2020 +0.0256% 1685.929500 1686.361500 +0.432000
01/06/2020 +0.0221% 1685.556200 1685.929500 +0.373300
29/05/2020 +0.0252% 1685.130800 1685.556200 +0.425400
28/05/2020 +0.0448% 1684.376300 1685.130800 +0.754500
27/05/2020 -0.0495% 1685.210500 1684.376300 -0.834200
26/05/2020 -0.0230% 1685.598600 1685.210500 -0.388100
25/05/2020 +0.0169% 1685.313400 1685.598600 +0.285200
22/05/2020 +0.0505% 1684.462900 1685.313400 +0.850500
20/05/2020 +0.0378% 1683.826900 1684.462900 +0.636000
19/05/2020 +0.0143% 1683.586000 1683.826900 +0.240900
18/05/2020 +0.0376% 1682.952800 1683.586000 +0.633200
15/05/2020 +0.0390% 1682.297100 1682.952800 +0.655700
14/05/2020 +0.0294% 1681.801800 1682.297100 +0.495300
13/05/2020 +0.0209% 1681.450800 1681.801800 +0.351000
12/05/2020 +0.0717% 1680.245000 1681.450800 +1.205800
11/05/2020 +0.0227% 1679.864300 1680.245000 +0.380700
08/05/2020 +0.0790% 1678.536900 1679.864300 +1.327400
07/05/2020 +0.0161% 1678.267300 1678.536900 +0.269600
06/05/2020 +0.0091% 1678.115100 1678.267300 +0.152200
05/05/2020 +0.0276% 1677.652700 1678.115100 +0.462400
04/05/2020 +0.0138% 1677.420600 1677.652700 +0.232100
30/04/2020 +0.0419% 1676.718600 1677.420600 +0.702000
29/04/2020 -0.0012% 1676.739300 1676.718600 -0.020700
28/04/2020 +0.0184% 1676.430900 1676.739300 +0.308400
27/04/2020 +0.0337% 1675.866300 1676.430900 +0.564600
24/04/2020 +0.0325% 1675.321500 1675.866300 +0.544800
23/04/2020 +0.0236% 1674.925400 1675.321500 +0.396100
22/04/2020 -0.0279% 1675.392400 1674.925400 -0.467000
21/04/2020 +0.0098% 1675.228300 1675.392400 +0.164100
20/04/2020 +0.0511% 1674.372200 1675.228300 +0.856100
17/04/2020 +0.0034% 1674.315800 1674.372200 +0.056400
16/04/2020 -0.0099% 1674.481800 1674.315800 -0.166000
15/04/2020 -0.0338% 1675.048200 1674.481800 -0.566400
14/04/2020 +0.0493% 1674.221800 1675.048200 +0.826400
13/04/2020 -0.0024% 1674.261200 1674.221800 -0.039400
09/04/2020 -0.0163% 1674.534800 1674.261200 -0.273600
08/04/2020 +0.0631% 1673.478500 1674.534800 +1.056300
07/04/2020 +0.0221% 1673.108100 1673.478500 +0.370400
06/04/2020 +0.0114% 1672.917000 1673.108100 +0.191100
03/04/2020 +0.1020% 1671.212300 1672.917000 +1.704700
02/04/2020 +0.0555% 1670.284300 1671.212300 +0.928000
01/04/2020 +0.2934% 1665.390900 1670.284300 +4.893400
31/03/2020 +0.0852% 1663.972400 1665.390900 +1.418500
30/03/2020 +0.0159% 1663.708600 1663.972400 +0.263800
27/03/2020 +0.0532% 1662.824400 1663.708600 +0.884200
26/03/2020 +0.0550% 1661.910900 1662.824400 +0.913500
25/03/2020 +0.0658% 1660.816900 1661.910900 +1.094000
24/03/2020 -0.0114% 1661.005500 1660.816900 -0.188600
23/03/2020 -0.1751% 1663.915900 1661.005500 -2.910400
20/03/2020 -0.1149% 1665.829600 1663.915900 -1.913700
19/03/2020 -0.1520% 1668.363800 1665.829600 -2.534200
18/03/2020 -0.1996% 1671.696400 1668.363800 -3.332600
17/03/2020 +0.1278% 1669.562100 1671.696400 +2.134300
16/03/2020 +0.1455% 1667.135100 1669.562100 +2.427000
13/03/2020 -0.0026% 1667.179200 1667.135100 -0.044100
12/03/2020 -0.1383% 1669.486700 1667.179200 -2.307500
11/03/2020 +0.0210% 1669.135800 1669.486700 +0.350900
10/03/2020 -0.0085% 1669.277200 1669.135800 -0.141400
09/03/2020 +0.1038% 1667.545400 1669.277200 +1.731800
Mostrando 1301 - 1400 de 1446 registros
Volver al Detalle Ver Historial