Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0923%
Mínimo
-0.0877%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1500 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/10/2020 -0.0108% 1693.405800 1693.222700 -0.183100
16/10/2020 +0.0221% 1693.032100 1693.405800 +0.373700
15/10/2020 -0.0065% 1693.142400 1693.032100 -0.110300
14/10/2020 +0.0143% 1692.901100 1693.142400 +0.241300
13/10/2020 +0.0362% 1692.288500 1692.901100 +0.612600
09/10/2020 +0.0158% 1692.020400 1692.288500 +0.268100
08/10/2020 +0.0521% 1691.139800 1692.020400 +0.880600
07/10/2020 +0.0018% 1691.108900 1691.139800 +0.030900
06/10/2020 -0.0045% 1691.184600 1691.108900 -0.075700
05/10/2020 -0.0093% 1691.342300 1691.184600 -0.157700
02/10/2020 +0.0227% 1690.958000 1691.342300 +0.384300
01/10/2020 +0.0390% 1690.298100 1690.958000 +0.659900
30/09/2020 -0.0070% 1690.416800 1690.298100 -0.118700
29/09/2020 -0.0254% 1690.846900 1690.416800 -0.430100
28/09/2020 +0.0047% 1690.767000 1690.846900 +0.079900
25/09/2020 -0.0167% 1691.049200 1690.767000 -0.282200
24/09/2020 -0.0159% 1691.317700 1691.049200 -0.268500
23/09/2020 -0.0034% 1691.375300 1691.317700 -0.057600
22/09/2020 -0.0107% 1691.555500 1691.375300 -0.180200
21/09/2020 +0.0079% 1691.422300 1691.555500 +0.133200
17/09/2020 -0.0054% 1691.513200 1691.422300 -0.090900
16/09/2020 +0.0179% 1691.209700 1691.513200 +0.303500
15/09/2020 -0.0105% 1691.387500 1691.209700 -0.177800
14/09/2020 +0.0071% 1691.266700 1691.387500 +0.120800
11/09/2020 -0.0129% 1691.484700 1691.266700 -0.218000
10/09/2020 -0.0104% 1691.660000 1691.484700 -0.175300
09/09/2020 -0.0033% 1691.715700 1691.660000 -0.055700
08/09/2020 -0.0003% 1691.721000 1691.715700 -0.005300
07/09/2020 +0.0081% 1691.584300 1691.721000 +0.136700
04/09/2020 +0.0141% 1691.346400 1691.584300 +0.237900
03/09/2020 +0.0250% 1690.924200 1691.346400 +0.422200
02/09/2020 +0.0048% 1690.842200 1690.924200 +0.082000
01/09/2020 +0.0218% 1690.472900 1690.842200 +0.369300
31/08/2020 -0.0128% 1690.688800 1690.472900 -0.215900
28/08/2020 -0.0133% 1690.913300 1690.688800 -0.224500
27/08/2020 +0.0132% 1690.690400 1690.913300 +0.222900
26/08/2020 +0.0401% 1690.013100 1690.690400 +0.677300
25/08/2020 +0.0212% 1689.655400 1690.013100 +0.357700
24/08/2020 +0.0332% 1689.095200 1689.655400 +0.560200
21/08/2020 +0.0264% 1688.648900 1689.095200 +0.446300
20/08/2020 +0.0276% 1688.183000 1688.648900 +0.465900
19/08/2020 +0.0163% 1687.908200 1688.183000 +0.274800
18/08/2020 -0.0001% 1687.910600 1687.908200 -0.002400
17/08/2020 +0.0035% 1687.851000 1687.910600 +0.059600
14/08/2020 +0.0311% 1687.326300 1687.851000 +0.524700
13/08/2020 +0.0124% 1687.116500 1687.326300 +0.209800
12/08/2020 +0.0091% 1686.962800 1687.116500 +0.153700
11/08/2020 +0.0071% 1686.842700 1686.962800 +0.120100
10/08/2020 +0.0392% 1686.181300 1686.842700 +0.661400
07/08/2020 +0.0104% 1686.005600 1686.181300 +0.175700
06/08/2020 +0.0162% 1685.731800 1686.005600 +0.273800
05/08/2020 +0.0117% 1685.533800 1685.731800 +0.198000
04/08/2020 +0.0054% 1685.443300 1685.533800 +0.090500
03/08/2020 +0.0079% 1685.310800 1685.443300 +0.132500
31/07/2020 +0.0311% 1684.786500 1685.310800 +0.524300
30/07/2020 -0.0242% 1685.193800 1684.786500 -0.407300
29/07/2020 +0.0178% 1684.893400 1685.193800 +0.300400
28/07/2020 +0.0095% 1684.732900 1684.893400 +0.160500
27/07/2020 -0.0701% 1685.914100 1684.732900 -1.181200
24/07/2020 +0.0280% 1685.442300 1685.914100 +0.471800
23/07/2020 +0.0240% 1685.037200 1685.442300 +0.405100
22/07/2020 +0.0186% 1684.724300 1685.037200 +0.312900
21/07/2020 +0.0923% 1683.170200 1684.724300 +1.554100
20/07/2020 -0.0877% 1684.647000 1683.170200 -1.476800
17/07/2020 -0.0516% 1685.516200 1684.647000 -0.869200
15/07/2020 -0.0226% 1685.897600 1685.516200 -0.381400
14/07/2020 +0.0143% 1685.656100 1685.897600 +0.241500
13/07/2020 -0.0182% 1685.963100 1685.656100 -0.307000
10/07/2020 -0.0069% 1686.079100 1685.963100 -0.116000
09/07/2020 -0.0585% 1687.065800 1686.079100 -0.986700
08/07/2020 +0.0038% 1687.001100 1687.065800 +0.064700
07/07/2020 +0.0218% 1686.633700 1687.001100 +0.367400
06/07/2020 +0.0231% 1686.244700 1686.633700 +0.389000
03/07/2020 -0.0149% 1686.495800 1686.244700 -0.251100
02/07/2020 -0.0186% 1686.809600 1686.495800 -0.313800
01/07/2020 +0.0086% 1686.664300 1686.809600 +0.145300
30/06/2020 -0.0051% 1686.749900 1686.664300 -0.085600
26/06/2020 -0.0267% 1687.200700 1686.749900 -0.450800
25/06/2020 +0.0165% 1686.921500 1687.200700 +0.279200
24/06/2020 +0.0052% 1686.834600 1686.921500 +0.086900
23/06/2020 -0.0309% 1687.355800 1686.834600 -0.521200
22/06/2020 +0.0190% 1687.035000 1687.355800 +0.320800
19/06/2020 +0.0311% 1686.510600 1687.035000 +0.524400
18/06/2020 +0.0051% 1686.423800 1686.510600 +0.086800
17/06/2020 +0.0751% 1685.157200 1686.423800 +1.266600
16/06/2020 -0.0156% 1685.420300 1685.157200 -0.263100
15/06/2020 +0.0133% 1685.195800 1685.420300 +0.224500
12/06/2020 -0.0010% 1685.212000 1685.195800 -0.016200
11/06/2020 -0.0129% 1685.430100 1685.212000 -0.218100
10/06/2020 +0.0210% 1685.075900 1685.430100 +0.354200
09/06/2020 +0.0343% 1684.497700 1685.075900 +0.578200
08/06/2020 -0.0203% 1684.840100 1684.497700 -0.342400
05/06/2020 -0.0231% 1685.229400 1684.840100 -0.389300
04/06/2020 -0.0426% 1685.948000 1685.229400 -0.718600
03/06/2020 -0.0245% 1686.361500 1685.948000 -0.413500
02/06/2020 +0.0256% 1685.929500 1686.361500 +0.432000
01/06/2020 +0.0221% 1685.556200 1685.929500 +0.373300
29/05/2020 +0.0252% 1685.130800 1685.556200 +0.425400
28/05/2020 +0.0448% 1684.376300 1685.130800 +0.754500
27/05/2020 -0.0495% 1685.210500 1684.376300 -0.834200
Mostrando 1301 - 1400 de 1500 registros
Volver al Detalle Ver Historial