Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0253%
Máximo
0.1007%
Mínimo
-0.0279%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | +0.0041% | 2298.772400 | 2298.866200 | +0.093800 |
| 20/05/2025 | -0.0063% | 2298.916100 | 2298.772400 | -0.143700 |
| 19/05/2025 | +0.0081% | 2298.729600 | 2298.916100 | +0.186500 |
| 16/05/2025 | +0.0352% | 2297.920300 | 2298.729600 | +0.809300 |
| 15/05/2025 | +0.0010% | 2297.898400 | 2297.920300 | +0.021900 |
| 14/05/2025 | +0.0072% | 2297.733600 | 2297.898400 | +0.164800 |
| 13/05/2025 | +0.0053% | 2297.612000 | 2297.733600 | +0.121600 |
| 12/05/2025 | +0.0259% | 2297.016900 | 2297.612000 | +0.595100 |
| 09/05/2025 | -0.0218% | 2297.517000 | 2297.016900 | -0.500100 |
| 08/05/2025 | +0.0078% | 2297.338200 | 2297.517000 | +0.178800 |
| 07/05/2025 | +0.0217% | 2296.840500 | 2297.338200 | +0.497700 |
| 06/05/2025 | +0.0025% | 2296.783500 | 2296.840500 | +0.057000 |
| 05/05/2025 | +0.0522% | 2295.584800 | 2296.783500 | +1.198700 |
| 02/05/2025 | +0.0631% | 2294.136000 | 2295.584800 | +1.448800 |
| 30/04/2025 | +0.0021% | 2294.087900 | 2294.136000 | +0.048100 |
| 29/04/2025 | +0.0179% | 2293.676700 | 2294.087900 | +0.411200 |
| 28/04/2025 | +0.0496% | 2292.539800 | 2293.676700 | +1.136900 |
| 25/04/2025 | +0.0065% | 2292.391100 | 2292.539800 | +0.148700 |
| 24/04/2025 | +0.0070% | 2292.231100 | 2292.391100 | +0.160000 |
| 23/04/2025 | +0.0243% | 2291.673200 | 2292.231100 | +0.557900 |
| 22/04/2025 | +0.0001% | 2291.670900 | 2291.673200 | +0.002300 |
| 21/04/2025 | +0.0557% | 2290.395700 | 2291.670900 | +1.275200 |
| 17/04/2025 | +0.0406% | 2289.466600 | 2290.395700 | +0.929100 |
| 16/04/2025 | +0.0305% | 2288.768500 | 2289.466600 | +0.698100 |
| 15/04/2025 | +0.0018% | 2288.727300 | 2288.768500 | +0.041200 |
| 14/04/2025 | +0.0614% | 2287.323200 | 2288.727300 | +1.404100 |
| 11/04/2025 | -0.0014% | 2287.354700 | 2287.323200 | -0.031500 |
| 10/04/2025 | +0.0361% | 2286.528900 | 2287.354700 | +0.825800 |
| 09/04/2025 | -0.0019% | 2286.572100 | 2286.528900 | -0.043200 |
| 08/04/2025 | -0.0011% | 2286.597100 | 2286.572100 | -0.025000 |
| 07/04/2025 | +0.0530% | 2285.386200 | 2286.597100 | +1.210900 |
| 04/04/2025 | +0.1007% | 2283.087000 | 2285.386200 | +2.299200 |
| 03/04/2025 | +0.0293% | 2282.417700 | 2283.087000 | +0.669300 |
| 02/04/2025 | +0.0703% | 2280.813600 | 2282.417700 | +1.604100 |
| 01/04/2025 | +0.0379% | 2279.950000 | 2280.813600 | +0.863600 |
| 31/03/2025 | +0.0863% | 2277.983600 | 2279.950000 | +1.966400 |
| 28/03/2025 | +0.0411% | 2277.048100 | 2277.983600 | +0.935500 |
| 27/03/2025 | +0.0331% | 2276.295600 | 2277.048100 | +0.752500 |
| 26/03/2025 | +0.0500% | 2275.156600 | 2276.295600 | +1.139000 |
| 25/03/2025 | +0.0240% | 2274.610100 | 2275.156600 | +0.546500 |
| 24/03/2025 | +0.0128% | 2274.318400 | 2274.610100 | +0.291700 |
| 21/03/2025 | +0.0253% | 2273.742300 | 2274.318400 | +0.576100 |
| 20/03/2025 | +0.0352% | 2272.941000 | 2273.742300 | +0.801300 |
| 19/03/2025 | +0.0004% | 2272.931800 | 2272.941000 | +0.009200 |
| 18/03/2025 | +0.0022% | 2272.882000 | 2272.931800 | +0.049800 |
| 17/03/2025 | +0.0194% | 2272.440300 | 2272.882000 | +0.441700 |
| 14/03/2025 | +0.0255% | 2271.860000 | 2272.440300 | +0.580300 |
| 13/03/2025 | +0.0048% | 2271.749900 | 2271.860000 | +0.110100 |
| 12/03/2025 | -0.0077% | 2271.925200 | 2271.749900 | -0.175300 |
| 11/03/2025 | +0.0179% | 2271.519600 | 2271.925200 | +0.405600 |
| 10/03/2025 | +0.0498% | 2270.388100 | 2271.519600 | +1.131500 |
| 07/03/2025 | +0.0365% | 2269.560500 | 2270.388100 | +0.827600 |
| 06/03/2025 | -0.0265% | 2270.161500 | 2269.560500 | -0.601000 |
| 05/03/2025 | +0.0149% | 2269.822700 | 2270.161500 | +0.338800 |
| 04/03/2025 | +0.0199% | 2269.371300 | 2269.822700 | +0.451400 |
| 03/03/2025 | +0.0833% | 2267.480600 | 2269.371300 | +1.890700 |
| 28/02/2025 | +0.0317% | 2266.762700 | 2267.480600 | +0.717900 |
| 27/02/2025 | +0.0256% | 2266.181800 | 2266.762700 | +0.580900 |
| 26/02/2025 | +0.0285% | 2265.535100 | 2266.181800 | +0.646700 |
| 25/02/2025 | +0.0092% | 2265.325800 | 2265.535100 | +0.209300 |
| 24/02/2025 | +0.0583% | 2264.006500 | 2265.325800 | +1.319300 |
| 21/02/2025 | -0.0007% | 2264.021900 | 2264.006500 | -0.015400 |
| 20/02/2025 | +0.0141% | 2263.702900 | 2264.021900 | +0.319000 |
| 19/02/2025 | +0.0303% | 2263.016400 | 2263.702900 | +0.686500 |
| 18/02/2025 | +0.0416% | 2262.074500 | 2263.016400 | +0.941900 |
| 17/02/2025 | +0.0825% | 2260.209200 | 2262.074500 | +1.865300 |
| 14/02/2025 | +0.0174% | 2259.815300 | 2260.209200 | +0.393900 |
| 13/02/2025 | -0.0186% | 2260.236600 | 2259.815300 | -0.421300 |
| 12/02/2025 | -0.0277% | 2260.863100 | 2260.236600 | -0.626500 |
| 11/02/2025 | +0.0264% | 2260.266700 | 2260.863100 | +0.596400 |
| 10/02/2025 | +0.0479% | 2259.184200 | 2260.266700 | +1.082500 |
| 07/02/2025 | +0.0135% | 2258.878700 | 2259.184200 | +0.305500 |
| 06/02/2025 | +0.0161% | 2258.514400 | 2258.878700 | +0.364300 |
| 05/02/2025 | +0.0360% | 2257.702100 | 2258.514400 | +0.812300 |
| 04/02/2025 | +0.0121% | 2257.429500 | 2257.702100 | +0.272600 |
| 03/02/2025 | +0.0515% | 2256.266400 | 2257.429500 | +1.163100 |
| 31/01/2025 | +0.0462% | 2255.224500 | 2256.266400 | +1.041900 |
| 30/01/2025 | +0.0305% | 2254.536600 | 2255.224500 | +0.687900 |
| 29/01/2025 | -0.0185% | 2254.954100 | 2254.536600 | -0.417500 |
| 28/01/2025 | -0.0279% | 2255.583500 | 2254.954100 | -0.629400 |
| 27/01/2025 | +0.0384% | 2254.718300 | 2255.583500 | +0.865200 |
| 24/01/2025 | -0.0055% | 2254.841400 | 2254.718300 | -0.123100 |
| 23/01/2025 | +0.0124% | 2254.561900 | 2254.841400 | +0.279500 |
| 22/01/2025 | +0.0341% | 2253.792200 | 2254.561900 | +0.769700 |
| 21/01/2025 | +0.0177% | 2253.393900 | 2253.792200 | +0.398300 |
| 20/01/2025 | +0.0281% | 2252.761600 | 2253.393900 | +0.632300 |
| 17/01/2025 | +0.0002% | 2252.757100 | 2252.761600 | +0.004500 |
| 16/01/2025 | +0.0418% | 2251.814700 | 2252.757100 | +0.942400 |
| 15/01/2025 | +0.0388% | 2250.941500 | 2251.814700 | +0.873200 |
| 14/01/2025 | +0.0249% | 2250.382000 | 2250.941500 | +0.559500 |
| 13/01/2025 | +0.0475% | 2249.314000 | 2250.382000 | +1.068000 |
| 10/01/2025 | +0.0136% | 2249.007500 | 2249.314000 | +0.306500 |
| 09/01/2025 | +0.0327% | 2248.271800 | 2249.007500 | +0.735700 |
| 08/01/2025 | +0.0048% | 2248.163300 | 2248.271800 | +0.108500 |
| 07/01/2025 | +0.0314% | 2247.456600 | 2248.163300 | +0.706700 |
| 06/01/2025 | +0.0677% | 2245.936400 | 2247.456600 | +1.520200 |
| 03/01/2025 | +0.0569% | 2244.659500 | 2245.936400 | +1.276900 |
| 02/01/2025 | +0.0752% | 2242.973100 | 2244.659500 | +1.686400 |
| 31/12/2024 | +0.0133% | 2242.675600 | 2242.973100 | +0.297500 |
| 30/12/2024 | +0.0515% | 2241.521800 | 2242.675600 | +1.153800 |
Mostrando 101 -
200
de 1446 registros