Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0431%
Máximo
0.3275%
Mínimo
-0.0769%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/10/2023 +0.0609% 2023.275800 2024.507900 +1.232100
10/10/2023 +0.1666% 2019.907300 2023.275800 +3.368500
06/10/2023 +0.0857% 2018.177900 2019.907300 +1.729400
05/10/2023 +0.0551% 2017.066000 2018.177900 +1.111900
04/10/2023 -0.0727% 2018.532600 2017.066000 -1.466600
03/10/2023 +0.0628% 2017.265700 2018.532600 +1.266900
02/10/2023 +0.0208% 2016.846100 2017.265700 +0.419600
29/09/2023 -0.0367% 2017.586700 2016.846100 -0.740600
28/09/2023 -0.0233% 2018.057800 2017.586700 -0.471100
27/09/2023 -0.0042% 2018.142000 2018.057800 -0.084200
26/09/2023 -0.0294% 2018.736100 2018.142000 -0.594100
25/09/2023 +0.0497% 2017.733500 2018.736100 +1.002600
22/09/2023 +0.0065% 2017.601500 2017.733500 +0.132000
21/09/2023 +0.0574% 2016.444200 2017.601500 +1.157300
20/09/2023 +0.1179% 2014.067500 2016.444200 +2.376700
15/09/2023 +0.0054% 2013.959400 2014.067500 +0.108100
14/09/2023 +0.0147% 2013.663900 2013.959400 +0.295500
13/09/2023 +0.0048% 2013.567300 2013.663900 +0.096600
12/09/2023 -0.0074% 2013.716500 2013.567300 -0.149200
11/09/2023 +0.0515% 2012.679800 2013.716500 +1.036700
08/09/2023 -0.0769% 2014.228800 2012.679800 -1.549000
07/09/2023 +0.0776% 2012.667300 2014.228800 +1.561500
06/09/2023 +0.0096% 2012.474500 2012.667300 +0.192800
05/09/2023 +0.0563% 2011.342300 2012.474500 +1.132200
04/09/2023 +0.0658% 2010.020000 2011.342300 +1.322300
01/09/2023 +0.0147% 2009.725400 2010.020000 +0.294600
31/08/2023 +0.0587% 2008.546000 2009.725400 +1.179400
30/08/2023 +0.0394% 2007.753800 2008.546000 +0.792200
29/08/2023 +0.0621% 2006.507500 2007.753800 +1.246300
28/08/2023 +0.0658% 2005.187900 2006.507500 +1.319600
25/08/2023 +0.0313% 2004.560200 2005.187900 +0.627700
24/08/2023 +0.0397% 2003.763900 2004.560200 +0.796300
23/08/2023 +0.0947% 2001.868000 2003.763900 +1.895900
22/08/2023 +0.0024% 2001.819100 2001.868000 +0.048900
21/08/2023 +0.0568% 2000.682500 2001.819100 +1.136600
18/08/2023 +0.0802% 1999.079300 2000.682500 +1.603200
17/08/2023 -0.0386% 1999.851000 1999.079300 -0.771700
16/08/2023 +0.0474% 1998.903100 1999.851000 +0.947900
14/08/2023 +0.0632% 1997.640300 1998.903100 +1.262800
11/08/2023 -0.0351% 1998.341600 1997.640300 -0.701300
10/08/2023 -0.0169% 1998.679200 1998.341600 -0.337600
09/08/2023 +0.0578% 1997.524500 1998.679200 +1.154700
08/08/2023 +0.0378% 1996.768800 1997.524500 +0.755700
07/08/2023 +0.0304% 1996.161700 1996.768800 +0.607100
04/08/2023 +0.0394% 1995.374400 1996.161700 +0.787300
03/08/2023 +0.0589% 1994.198700 1995.374400 +1.175700
02/08/2023 -0.0181% 1994.559500 1994.198700 -0.360800
01/08/2023 -0.0138% 1994.835000 1994.559500 -0.275500
31/07/2023 +0.3275% 1988.313200 1994.835000 +6.521800
28/07/2023 +0.1082% 1986.162900 1988.313200 +2.150300
27/07/2023 +0.0794% 1984.586000 1986.162900 +1.576900
26/07/2023 -0.0127% 1984.837300 1984.586000 -0.251300
25/07/2023 +0.0422% 1984.000200 1984.837300 +0.837100
24/07/2023 +0.0846% 1982.322700 1984.000200 +1.677500
21/07/2023 +0.0328% 1981.672300 1982.322700 +0.650400
20/07/2023 +0.0013% 1981.646500 1981.672300 +0.025800
19/07/2023 +0.0047% 1981.553600 1981.646500 +0.092900
18/07/2023 +0.0446% 1980.669700 1981.553600 +0.883900
17/07/2023 +0.1993% 1976.725300 1980.669700 +3.944400
14/07/2023 +0.0471% 1975.794700 1976.725300 +0.930600
13/07/2023 +0.0702% 1974.407700 1975.794700 +1.387000
12/07/2023 -0.0090% 1974.585900 1974.407700 -0.178200
11/07/2023 -0.0258% 1975.095500 1974.585900 -0.509600
10/07/2023 +0.1004% 1973.114200 1975.095500 +1.981300
07/07/2023 -0.0031% 1973.174800 1973.114200 -0.060600
06/07/2023 -0.0191% 1973.551700 1973.174800 -0.376900
05/07/2023 +0.0129% 1973.297400 1973.551700 +0.254300
04/07/2023 +0.0415% 1972.479600 1973.297400 +0.817800
03/07/2023 +0.1095% 1970.321900 1972.479600 +2.157700
30/06/2023 +0.0390% 1969.553100 1970.321900 +0.768800
29/06/2023 +0.0155% 1969.247900 1969.553100 +0.305200
28/06/2023 +0.0074% 1969.102600 1969.247900 +0.145300
27/06/2023 +0.1382% 1966.383900 1969.102600 +2.718700
23/06/2023 +0.0202% 1965.985800 1966.383900 +0.398100
22/06/2023 +0.0302% 1965.391900 1965.985800 +0.593900
20/06/2023 +0.1198% 1963.039300 1965.391900 +2.352600
19/06/2023 +0.1045% 1960.989300 1963.039300 +2.050000
16/06/2023 +0.0882% 1959.259900 1960.989300 +1.729400
15/06/2023 +0.0524% 1958.233600 1959.259900 +1.026300
14/06/2023 +0.0167% 1957.907000 1958.233600 +0.326600
13/06/2023 +0.0371% 1957.180900 1957.907000 +0.726100
12/06/2023 +0.0813% 1955.591200 1957.180900 +1.589700
09/06/2023 +0.0633% 1954.354000 1955.591200 +1.237200
08/06/2023 +0.0241% 1953.882200 1954.354000 +0.471800
07/06/2023 +0.0636% 1952.639400 1953.882200 +1.242800
06/06/2023 -0.0100% 1952.834900 1952.639400 -0.195500
05/06/2023 +0.1008% 1950.866700 1952.834900 +1.968200
02/06/2023 +0.0225% 1950.427500 1950.866700 +0.439200
01/06/2023 +0.0808% 1948.852500 1950.427500 +1.575000
31/05/2023 +0.0919% 1947.061600 1948.852500 +1.790900
30/05/2023 +0.0497% 1946.093900 1947.061600 +0.967700
29/05/2023 +0.0960% 1944.226000 1946.093900 +1.867900
26/05/2023 -0.0239% 1944.690300 1944.226000 -0.464300
25/05/2023 +0.0273% 1944.159000 1944.690300 +0.531300
24/05/2023 +0.0575% 1943.042000 1944.159000 +1.117000
23/05/2023 +0.0334% 1942.393700 1943.042000 +0.648300
22/05/2023 +0.0944% 1940.560400 1942.393700 +1.833300
19/05/2023 +0.0282% 1940.013400 1940.560400 +0.547000
18/05/2023 +0.0118% 1939.784200 1940.013400 +0.229200
17/05/2023 +0.0302% 1939.197900 1939.784200 +0.586300
Mostrando 501 - 600 de 1446 registros
Volver al Detalle Ver Historial