Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0368%
Máximo
0.3275%
Mínimo
-0.0775%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0806% | 2042.484600 | 2044.132300 | +1.647700 |
| 24/11/2023 | +0.0403% | 2041.660800 | 2042.484600 | +0.823800 |
| 23/11/2023 | +0.0208% | 2041.236800 | 2041.660800 | +0.424000 |
| 22/11/2023 | +0.0986% | 2039.225200 | 2041.236800 | +2.011600 |
| 21/11/2023 | +0.0667% | 2037.866500 | 2039.225200 | +1.358700 |
| 20/11/2023 | -0.0069% | 2038.006400 | 2037.866500 | -0.139900 |
| 17/11/2023 | +0.0326% | 2037.342500 | 2038.006400 | +0.663900 |
| 16/11/2023 | +0.0403% | 2036.521700 | 2037.342500 | +0.820800 |
| 15/11/2023 | +0.0251% | 2036.010600 | 2036.521700 | +0.511100 |
| 14/11/2023 | +0.0663% | 2034.662000 | 2036.010600 | +1.348600 |
| 13/11/2023 | +0.0794% | 2033.047300 | 2034.662000 | +1.614700 |
| 10/11/2023 | +0.0862% | 2031.294700 | 2033.047300 | +1.752600 |
| 09/11/2023 | +0.0313% | 2030.658200 | 2031.294700 | +0.636500 |
| 08/11/2023 | -0.0302% | 2031.271100 | 2030.658200 | -0.612900 |
| 07/11/2023 | +0.0112% | 2031.043900 | 2031.271100 | +0.227200 |
| 06/11/2023 | +0.0339% | 2030.355000 | 2031.043900 | +0.688900 |
| 03/11/2023 | +0.0830% | 2028.669800 | 2030.355000 | +1.685200 |
| 02/11/2023 | +0.0786% | 2027.075900 | 2028.669800 | +1.593900 |
| 31/10/2023 | -0.0132% | 2027.344100 | 2027.075900 | -0.268200 |
| 30/10/2023 | +0.0695% | 2025.935400 | 2027.344100 | +1.408700 |
| 26/10/2023 | -0.0095% | 2026.128700 | 2025.935400 | -0.193300 |
| 25/10/2023 | +0.0032% | 2026.064100 | 2026.128700 | +0.064600 |
| 24/10/2023 | +0.0104% | 2025.854000 | 2026.064100 | +0.210100 |
| 23/10/2023 | +0.0392% | 2025.059500 | 2025.854000 | +0.794500 |
| 20/10/2023 | -0.0058% | 2025.177500 | 2025.059500 | -0.118000 |
| 19/10/2023 | -0.0775% | 2026.748200 | 2025.177500 | -1.570700 |
| 18/10/2023 | -0.0401% | 2027.560700 | 2026.748200 | -0.812500 |
| 17/10/2023 | -0.0021% | 2027.603700 | 2027.560700 | -0.043000 |
| 16/10/2023 | +0.0599% | 2026.389200 | 2027.603700 | +1.214500 |
| 13/10/2023 | +0.0833% | 2024.701400 | 2026.389200 | +1.687800 |
| 12/10/2023 | +0.0096% | 2024.507900 | 2024.701400 | +0.193500 |
| 11/10/2023 | +0.0609% | 2023.275800 | 2024.507900 | +1.232100 |
| 10/10/2023 | +0.1666% | 2019.907300 | 2023.275800 | +3.368500 |
| 06/10/2023 | +0.0857% | 2018.177900 | 2019.907300 | +1.729400 |
| 05/10/2023 | +0.0551% | 2017.066000 | 2018.177900 | +1.111900 |
| 04/10/2023 | -0.0727% | 2018.532600 | 2017.066000 | -1.466600 |
| 03/10/2023 | +0.0628% | 2017.265700 | 2018.532600 | +1.266900 |
| 02/10/2023 | +0.0208% | 2016.846100 | 2017.265700 | +0.419600 |
| 29/09/2023 | -0.0367% | 2017.586700 | 2016.846100 | -0.740600 |
| 28/09/2023 | -0.0233% | 2018.057800 | 2017.586700 | -0.471100 |
| 27/09/2023 | -0.0042% | 2018.142000 | 2018.057800 | -0.084200 |
| 26/09/2023 | -0.0294% | 2018.736100 | 2018.142000 | -0.594100 |
| 25/09/2023 | +0.0497% | 2017.733500 | 2018.736100 | +1.002600 |
| 22/09/2023 | +0.0065% | 2017.601500 | 2017.733500 | +0.132000 |
| 21/09/2023 | +0.0574% | 2016.444200 | 2017.601500 | +1.157300 |
| 20/09/2023 | +0.1179% | 2014.067500 | 2016.444200 | +2.376700 |
| 15/09/2023 | +0.0054% | 2013.959400 | 2014.067500 | +0.108100 |
| 14/09/2023 | +0.0147% | 2013.663900 | 2013.959400 | +0.295500 |
| 13/09/2023 | +0.0048% | 2013.567300 | 2013.663900 | +0.096600 |
| 12/09/2023 | -0.0074% | 2013.716500 | 2013.567300 | -0.149200 |
| 11/09/2023 | +0.0515% | 2012.679800 | 2013.716500 | +1.036700 |
| 08/09/2023 | -0.0769% | 2014.228800 | 2012.679800 | -1.549000 |
| 07/09/2023 | +0.0776% | 2012.667300 | 2014.228800 | +1.561500 |
| 06/09/2023 | +0.0096% | 2012.474500 | 2012.667300 | +0.192800 |
| 05/09/2023 | +0.0563% | 2011.342300 | 2012.474500 | +1.132200 |
| 04/09/2023 | +0.0658% | 2010.020000 | 2011.342300 | +1.322300 |
| 01/09/2023 | +0.0147% | 2009.725400 | 2010.020000 | +0.294600 |
| 31/08/2023 | +0.0587% | 2008.546000 | 2009.725400 | +1.179400 |
| 30/08/2023 | +0.0394% | 2007.753800 | 2008.546000 | +0.792200 |
| 29/08/2023 | +0.0621% | 2006.507500 | 2007.753800 | +1.246300 |
| 28/08/2023 | +0.0658% | 2005.187900 | 2006.507500 | +1.319600 |
| 25/08/2023 | +0.0313% | 2004.560200 | 2005.187900 | +0.627700 |
| 24/08/2023 | +0.0397% | 2003.763900 | 2004.560200 | +0.796300 |
| 23/08/2023 | +0.0947% | 2001.868000 | 2003.763900 | +1.895900 |
| 22/08/2023 | +0.0024% | 2001.819100 | 2001.868000 | +0.048900 |
| 21/08/2023 | +0.0568% | 2000.682500 | 2001.819100 | +1.136600 |
| 18/08/2023 | +0.0802% | 1999.079300 | 2000.682500 | +1.603200 |
| 17/08/2023 | -0.0386% | 1999.851000 | 1999.079300 | -0.771700 |
| 16/08/2023 | +0.0474% | 1998.903100 | 1999.851000 | +0.947900 |
| 14/08/2023 | +0.0632% | 1997.640300 | 1998.903100 | +1.262800 |
| 11/08/2023 | -0.0351% | 1998.341600 | 1997.640300 | -0.701300 |
| 10/08/2023 | -0.0169% | 1998.679200 | 1998.341600 | -0.337600 |
| 09/08/2023 | +0.0578% | 1997.524500 | 1998.679200 | +1.154700 |
| 08/08/2023 | +0.0378% | 1996.768800 | 1997.524500 | +0.755700 |
| 07/08/2023 | +0.0304% | 1996.161700 | 1996.768800 | +0.607100 |
| 04/08/2023 | +0.0394% | 1995.374400 | 1996.161700 | +0.787300 |
| 03/08/2023 | +0.0589% | 1994.198700 | 1995.374400 | +1.175700 |
| 02/08/2023 | -0.0181% | 1994.559500 | 1994.198700 | -0.360800 |
| 01/08/2023 | -0.0138% | 1994.835000 | 1994.559500 | -0.275500 |
| 31/07/2023 | +0.3275% | 1988.313200 | 1994.835000 | +6.521800 |
| 28/07/2023 | +0.1082% | 1986.162900 | 1988.313200 | +2.150300 |
| 27/07/2023 | +0.0794% | 1984.586000 | 1986.162900 | +1.576900 |
| 26/07/2023 | -0.0127% | 1984.837300 | 1984.586000 | -0.251300 |
| 25/07/2023 | +0.0422% | 1984.000200 | 1984.837300 | +0.837100 |
| 24/07/2023 | +0.0846% | 1982.322700 | 1984.000200 | +1.677500 |
| 21/07/2023 | +0.0328% | 1981.672300 | 1982.322700 | +0.650400 |
| 20/07/2023 | +0.0013% | 1981.646500 | 1981.672300 | +0.025800 |
| 19/07/2023 | +0.0047% | 1981.553600 | 1981.646500 | +0.092900 |
| 18/07/2023 | +0.0446% | 1980.669700 | 1981.553600 | +0.883900 |
| 17/07/2023 | +0.1993% | 1976.725300 | 1980.669700 | +3.944400 |
| 14/07/2023 | +0.0471% | 1975.794700 | 1976.725300 | +0.930600 |
| 13/07/2023 | +0.0702% | 1974.407700 | 1975.794700 | +1.387000 |
| 12/07/2023 | -0.0090% | 1974.585900 | 1974.407700 | -0.178200 |
| 11/07/2023 | -0.0258% | 1975.095500 | 1974.585900 | -0.509600 |
| 10/07/2023 | +0.1004% | 1973.114200 | 1975.095500 | +1.981300 |
| 07/07/2023 | -0.0031% | 1973.174800 | 1973.114200 | -0.060600 |
| 06/07/2023 | -0.0191% | 1973.551700 | 1973.174800 | -0.376900 |
| 05/07/2023 | +0.0129% | 1973.297400 | 1973.551700 | +0.254300 |
| 04/07/2023 | +0.0415% | 1972.479600 | 1973.297400 | +0.817800 |
| 03/07/2023 | +0.1095% | 1970.321900 | 1972.479600 | +2.157700 |
Mostrando 501 -
600
de 1477 registros