Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0310%
Máximo
0.1241%
Mínimo
-0.0944%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2024 | +0.0012% | 2215.210100 | 2215.235700 | +0.025600 |
| 18/10/2024 | +0.0297% | 2214.551800 | 2215.210100 | +0.658300 |
| 17/10/2024 | +0.0211% | 2214.084100 | 2214.551800 | +0.467700 |
| 16/10/2024 | +0.0705% | 2212.523200 | 2214.084100 | +1.560900 |
| 15/10/2024 | -0.0010% | 2212.544600 | 2212.523200 | -0.021400 |
| 14/10/2024 | +0.0478% | 2211.487900 | 2212.544600 | +1.056700 |
| 11/10/2024 | -0.0085% | 2211.675300 | 2211.487900 | -0.187400 |
| 10/10/2024 | -0.0355% | 2212.461400 | 2211.675300 | -0.786100 |
| 09/10/2024 | -0.0944% | 2214.550600 | 2212.461400 | -2.089200 |
| 08/10/2024 | +0.0046% | 2214.448400 | 2214.550600 | +0.102200 |
| 07/10/2024 | +0.0290% | 2213.805800 | 2214.448400 | +0.642600 |
| 04/10/2024 | -0.0341% | 2214.560500 | 2213.805800 | -0.754700 |
| 03/10/2024 | -0.0245% | 2215.102600 | 2214.560500 | -0.542100 |
| 02/10/2024 | +0.0183% | 2214.696700 | 2215.102600 | +0.405900 |
| 01/10/2024 | +0.0240% | 2214.164700 | 2214.696700 | +0.532000 |
| 30/09/2024 | +0.0672% | 2212.677900 | 2214.164700 | +1.486800 |
| 27/09/2024 | +0.0216% | 2212.200800 | 2212.677900 | +0.477100 |
| 26/09/2024 | +0.0178% | 2211.807900 | 2212.200800 | +0.392900 |
| 25/09/2024 | +0.0178% | 2211.413800 | 2211.807900 | +0.394100 |
| 24/09/2024 | +0.0196% | 2210.980200 | 2211.413800 | +0.433600 |
| 23/09/2024 | +0.1116% | 2208.513400 | 2210.980200 | +2.466800 |
| 17/09/2024 | +0.0303% | 2207.844600 | 2208.513400 | +0.668800 |
| 16/09/2024 | +0.0324% | 2207.128600 | 2207.844600 | +0.716000 |
| 13/09/2024 | +0.0060% | 2206.995900 | 2207.128600 | +0.132700 |
| 12/09/2024 | +0.0091% | 2206.795600 | 2206.995900 | +0.200300 |
| 11/09/2024 | +0.0528% | 2205.631200 | 2206.795600 | +1.164400 |
| 10/09/2024 | +0.0632% | 2204.238700 | 2205.631200 | +1.392500 |
| 09/09/2024 | +0.0707% | 2202.681400 | 2204.238700 | +1.557300 |
| 06/09/2024 | +0.0570% | 2201.425500 | 2202.681400 | +1.255900 |
| 05/09/2024 | +0.0495% | 2200.336100 | 2201.425500 | +1.089400 |
| 04/09/2024 | +0.1241% | 2197.606700 | 2200.336100 | +2.729400 |
| 03/09/2024 | +0.0267% | 2197.019700 | 2197.606700 | +0.587000 |
| 02/09/2024 | +0.0290% | 2196.382500 | 2197.019700 | +0.637200 |
| 30/08/2024 | +0.0414% | 2195.473800 | 2196.382500 | +0.908700 |
| 29/08/2024 | +0.0141% | 2195.163500 | 2195.473800 | +0.310300 |
| 28/08/2024 | +0.0165% | 2194.801600 | 2195.163500 | +0.361900 |
| 27/08/2024 | +0.0361% | 2194.009900 | 2194.801600 | +0.791700 |
| 26/08/2024 | +0.0605% | 2192.682500 | 2194.009900 | +1.327400 |
| 23/08/2024 | +0.0283% | 2192.061400 | 2192.682500 | +0.621100 |
| 22/08/2024 | +0.0135% | 2191.766200 | 2192.061400 | +0.295200 |
| 21/08/2024 | -0.0035% | 2191.842100 | 2191.766200 | -0.075900 |
| 20/08/2024 | +0.0387% | 2190.993900 | 2191.842100 | +0.848200 |
| 19/08/2024 | +0.0807% | 2189.225700 | 2190.993900 | +1.768200 |
| 16/08/2024 | +0.0184% | 2188.823100 | 2189.225700 | +0.402600 |
| 14/08/2024 | +0.0522% | 2187.680600 | 2188.823100 | +1.142500 |
| 13/08/2024 | +0.0470% | 2186.651600 | 2187.680600 | +1.029000 |
| 12/08/2024 | +0.0736% | 2185.043400 | 2186.651600 | +1.608200 |
| 09/08/2024 | +0.0410% | 2184.147600 | 2185.043400 | +0.895800 |
| 08/08/2024 | +0.0028% | 2184.087500 | 2184.147600 | +0.060100 |
| 07/08/2024 | +0.0251% | 2183.540100 | 2184.087500 | +0.547400 |
| 06/08/2024 | +0.0133% | 2183.250300 | 2183.540100 | +0.289800 |
| 05/08/2024 | +0.0410% | 2182.354600 | 2183.250300 | +0.895700 |
| 02/08/2024 | +0.0648% | 2180.941500 | 2182.354600 | +1.413100 |
| 01/08/2024 | +0.0537% | 2179.769800 | 2180.941500 | +1.171700 |
| 31/07/2024 | +0.0407% | 2178.882000 | 2179.769800 | +0.887800 |
| 30/07/2024 | +0.0329% | 2178.165300 | 2178.882000 | +0.716700 |
| 29/07/2024 | +0.0495% | 2177.086400 | 2178.165300 | +1.078900 |
| 26/07/2024 | +0.0135% | 2176.792700 | 2177.086400 | +0.293700 |
| 25/07/2024 | +0.0351% | 2176.029400 | 2176.792700 | +0.763300 |
| 24/07/2024 | +0.0746% | 2174.406200 | 2176.029400 | +1.623200 |
| 23/07/2024 | +0.0194% | 2173.985300 | 2174.406200 | +0.420900 |
| 22/07/2024 | +0.0683% | 2172.500000 | 2173.985300 | +1.485300 |
| 19/07/2024 | +0.0235% | 2171.989400 | 2172.500000 | +0.510600 |
| 18/07/2024 | +0.0369% | 2171.188500 | 2171.989400 | +0.800900 |
| 17/07/2024 | +0.0559% | 2169.975900 | 2171.188500 | +1.212600 |
| 15/07/2024 | +0.0490% | 2168.912800 | 2169.975900 | +1.063100 |
| 12/07/2024 | -0.0025% | 2168.967900 | 2168.912800 | -0.055100 |
| 11/07/2024 | +0.0489% | 2167.906600 | 2168.967900 | +1.061300 |
| 10/07/2024 | -0.0184% | 2168.306500 | 2167.906600 | -0.399900 |
| 09/07/2024 | +0.0321% | 2167.610200 | 2168.306500 | +0.696300 |
| 08/07/2024 | +0.1182% | 2165.049700 | 2167.610200 | +2.560500 |
| 05/07/2024 | -0.0067% | 2165.194800 | 2165.049700 | -0.145100 |
| 04/07/2024 | -0.0124% | 2165.463100 | 2165.194800 | -0.268300 |
| 03/07/2024 | +0.0191% | 2165.050300 | 2165.463100 | +0.412800 |
| 02/07/2024 | +0.0266% | 2164.474300 | 2165.050300 | +0.576000 |
| 01/07/2024 | +0.0739% | 2162.874900 | 2164.474300 | +1.599400 |
| 28/06/2024 | +0.0318% | 2162.186700 | 2162.874900 | +0.688200 |
| 27/06/2024 | -0.0063% | 2162.322800 | 2162.186700 | -0.136100 |
| 26/06/2024 | +0.0030% | 2162.257800 | 2162.322800 | +0.065000 |
| 25/06/2024 | +0.0304% | 2161.600700 | 2162.257800 | +0.657100 |
| 24/06/2024 | +0.0471% | 2160.583900 | 2161.600700 | +1.016800 |
| 21/06/2024 | +0.0354% | 2159.820100 | 2160.583900 | +0.763800 |
| 19/06/2024 | +0.0047% | 2159.719000 | 2159.820100 | +0.101100 |
| 18/06/2024 | +0.0297% | 2159.078400 | 2159.719000 | +0.640600 |
| 17/06/2024 | +0.0590% | 2157.805500 | 2159.078400 | +1.272900 |
| 14/06/2024 | +0.0125% | 2157.536700 | 2157.805500 | +0.268800 |
| 13/06/2024 | +0.0017% | 2157.499400 | 2157.536700 | +0.037300 |
| 12/06/2024 | +0.0342% | 2156.762600 | 2157.499400 | +0.736800 |
| 11/06/2024 | +0.0114% | 2156.517100 | 2156.762600 | +0.245500 |
| 10/06/2024 | +0.0938% | 2154.495900 | 2156.517100 | +2.021200 |
| 07/06/2024 | +0.0432% | 2153.565500 | 2154.495900 | +0.930400 |
| 06/06/2024 | +0.0157% | 2153.226500 | 2153.565500 | +0.339000 |
| 05/06/2024 | +0.0239% | 2152.711300 | 2153.226500 | +0.515200 |
| 04/06/2024 | +0.0251% | 2152.171100 | 2152.711300 | +0.540200 |
| 03/06/2024 | +0.0514% | 2151.065800 | 2152.171100 | +1.105300 |
| 31/05/2024 | +0.0735% | 2149.484800 | 2151.065800 | +1.581000 |
| 30/05/2024 | -0.0007% | 2149.499700 | 2149.484800 | -0.014900 |
| 29/05/2024 | -0.0170% | 2149.864900 | 2149.499700 | -0.365200 |
| 28/05/2024 | +0.0038% | 2149.783000 | 2149.864900 | +0.081900 |
| 27/05/2024 | +0.1030% | 2147.570100 | 2149.783000 | +2.212900 |
Mostrando 301 -
400
de 1500 registros