Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0329%
Máximo
0.1285%
Mínimo
-0.0433%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | +0.0407% | 2178.882000 | 2179.769800 | +0.887800 |
| 30/07/2024 | +0.0329% | 2178.165300 | 2178.882000 | +0.716700 |
| 29/07/2024 | +0.0495% | 2177.086400 | 2178.165300 | +1.078900 |
| 26/07/2024 | +0.0135% | 2176.792700 | 2177.086400 | +0.293700 |
| 25/07/2024 | +0.0351% | 2176.029400 | 2176.792700 | +0.763300 |
| 24/07/2024 | +0.0746% | 2174.406200 | 2176.029400 | +1.623200 |
| 23/07/2024 | +0.0194% | 2173.985300 | 2174.406200 | +0.420900 |
| 22/07/2024 | +0.0683% | 2172.500000 | 2173.985300 | +1.485300 |
| 19/07/2024 | +0.0235% | 2171.989400 | 2172.500000 | +0.510600 |
| 18/07/2024 | +0.0369% | 2171.188500 | 2171.989400 | +0.800900 |
| 17/07/2024 | +0.0559% | 2169.975900 | 2171.188500 | +1.212600 |
| 15/07/2024 | +0.0490% | 2168.912800 | 2169.975900 | +1.063100 |
| 12/07/2024 | -0.0025% | 2168.967900 | 2168.912800 | -0.055100 |
| 11/07/2024 | +0.0489% | 2167.906600 | 2168.967900 | +1.061300 |
| 10/07/2024 | -0.0184% | 2168.306500 | 2167.906600 | -0.399900 |
| 09/07/2024 | +0.0321% | 2167.610200 | 2168.306500 | +0.696300 |
| 08/07/2024 | +0.1182% | 2165.049700 | 2167.610200 | +2.560500 |
| 05/07/2024 | -0.0067% | 2165.194800 | 2165.049700 | -0.145100 |
| 04/07/2024 | -0.0124% | 2165.463100 | 2165.194800 | -0.268300 |
| 03/07/2024 | +0.0191% | 2165.050300 | 2165.463100 | +0.412800 |
| 02/07/2024 | +0.0266% | 2164.474300 | 2165.050300 | +0.576000 |
| 01/07/2024 | +0.0739% | 2162.874900 | 2164.474300 | +1.599400 |
| 28/06/2024 | +0.0318% | 2162.186700 | 2162.874900 | +0.688200 |
| 27/06/2024 | -0.0063% | 2162.322800 | 2162.186700 | -0.136100 |
| 26/06/2024 | +0.0030% | 2162.257800 | 2162.322800 | +0.065000 |
| 25/06/2024 | +0.0304% | 2161.600700 | 2162.257800 | +0.657100 |
| 24/06/2024 | +0.0471% | 2160.583900 | 2161.600700 | +1.016800 |
| 21/06/2024 | +0.0354% | 2159.820100 | 2160.583900 | +0.763800 |
| 19/06/2024 | +0.0047% | 2159.719000 | 2159.820100 | +0.101100 |
| 18/06/2024 | +0.0297% | 2159.078400 | 2159.719000 | +0.640600 |
| 17/06/2024 | +0.0590% | 2157.805500 | 2159.078400 | +1.272900 |
| 14/06/2024 | +0.0125% | 2157.536700 | 2157.805500 | +0.268800 |
| 13/06/2024 | +0.0017% | 2157.499400 | 2157.536700 | +0.037300 |
| 12/06/2024 | +0.0342% | 2156.762600 | 2157.499400 | +0.736800 |
| 11/06/2024 | +0.0114% | 2156.517100 | 2156.762600 | +0.245500 |
| 10/06/2024 | +0.0938% | 2154.495900 | 2156.517100 | +2.021200 |
| 07/06/2024 | +0.0432% | 2153.565500 | 2154.495900 | +0.930400 |
| 06/06/2024 | +0.0157% | 2153.226500 | 2153.565500 | +0.339000 |
| 05/06/2024 | +0.0239% | 2152.711300 | 2153.226500 | +0.515200 |
| 04/06/2024 | +0.0251% | 2152.171100 | 2152.711300 | +0.540200 |
| 03/06/2024 | +0.0514% | 2151.065800 | 2152.171100 | +1.105300 |
| 31/05/2024 | +0.0735% | 2149.484800 | 2151.065800 | +1.581000 |
| 30/05/2024 | -0.0007% | 2149.499700 | 2149.484800 | -0.014900 |
| 29/05/2024 | -0.0170% | 2149.864900 | 2149.499700 | -0.365200 |
| 28/05/2024 | +0.0038% | 2149.783000 | 2149.864900 | +0.081900 |
| 27/05/2024 | +0.1030% | 2147.570100 | 2149.783000 | +2.212900 |
| 24/05/2024 | +0.0435% | 2146.637000 | 2147.570100 | +0.933100 |
| 23/05/2024 | +0.0268% | 2146.062100 | 2146.637000 | +0.574900 |
| 22/05/2024 | +0.0470% | 2145.053200 | 2146.062100 | +1.008900 |
| 20/05/2024 | +0.0839% | 2143.254500 | 2145.053200 | +1.798700 |
| 17/05/2024 | +0.0074% | 2143.096200 | 2143.254500 | +0.158300 |
| 16/05/2024 | +0.0067% | 2142.953300 | 2143.096200 | +0.142900 |
| 15/05/2024 | +0.0388% | 2142.121200 | 2142.953300 | +0.832100 |
| 14/05/2024 | -0.0327% | 2142.822600 | 2142.121200 | -0.701400 |
| 13/05/2024 | +0.0337% | 2142.100300 | 2142.822600 | +0.722300 |
| 10/05/2024 | +0.0282% | 2141.497000 | 2142.100300 | +0.603300 |
| 09/05/2024 | +0.0069% | 2141.348600 | 2141.497000 | +0.148400 |
| 08/05/2024 | +0.0554% | 2140.162100 | 2141.348600 | +1.186500 |
| 07/05/2024 | +0.0517% | 2139.056700 | 2140.162100 | +1.105400 |
| 06/05/2024 | +0.0501% | 2137.985500 | 2139.056700 | +1.071200 |
| 03/05/2024 | +0.0602% | 2136.699700 | 2137.985500 | +1.285800 |
| 02/05/2024 | +0.0304% | 2136.049600 | 2136.699700 | +0.650100 |
| 30/04/2024 | +0.0518% | 2134.943100 | 2136.049600 | +1.106500 |
| 29/04/2024 | +0.1012% | 2132.783200 | 2134.943100 | +2.159900 |
| 26/04/2024 | +0.0378% | 2131.977600 | 2132.783200 | +0.805600 |
| 25/04/2024 | -0.0067% | 2132.121200 | 2131.977600 | -0.143600 |
| 24/04/2024 | +0.0350% | 2131.375100 | 2132.121200 | +0.746100 |
| 23/04/2024 | +0.0412% | 2130.496500 | 2131.375100 | +0.878600 |
| 22/04/2024 | +0.0511% | 2129.407300 | 2130.496500 | +1.089200 |
| 19/04/2024 | +0.0334% | 2128.695400 | 2129.407300 | +0.711900 |
| 18/04/2024 | -0.0433% | 2129.616400 | 2128.695400 | -0.921000 |
| 17/04/2024 | -0.0066% | 2129.757000 | 2129.616400 | -0.140600 |
| 16/04/2024 | +0.0116% | 2129.510900 | 2129.757000 | +0.246100 |
| 15/04/2024 | +0.0307% | 2128.856700 | 2129.510900 | +0.654200 |
| 12/04/2024 | -0.0027% | 2128.915200 | 2128.856700 | -0.058500 |
| 11/04/2024 | -0.0212% | 2129.366200 | 2128.915200 | -0.451000 |
| 10/04/2024 | +0.0337% | 2128.649200 | 2129.366200 | +0.717000 |
| 09/04/2024 | +0.0505% | 2127.574700 | 2128.649200 | +1.074500 |
| 08/04/2024 | +0.0373% | 2126.781400 | 2127.574700 | +0.793300 |
| 05/04/2024 | +0.0522% | 2125.671700 | 2126.781400 | +1.109700 |
| 04/04/2024 | +0.0254% | 2125.131700 | 2125.671700 | +0.540000 |
| 03/04/2024 | +0.0445% | 2124.185900 | 2125.131700 | +0.945800 |
| 02/04/2024 | +0.0457% | 2123.216200 | 2124.185900 | +0.969700 |
| 01/04/2024 | +0.1135% | 2120.806700 | 2123.216200 | +2.409500 |
| 28/03/2024 | +0.0286% | 2120.201100 | 2120.806700 | +0.605600 |
| 27/03/2024 | +0.0335% | 2119.490500 | 2120.201100 | +0.710600 |
| 26/03/2024 | +0.0357% | 2118.733600 | 2119.490500 | +0.756900 |
| 25/03/2024 | +0.0885% | 2116.860000 | 2118.733600 | +1.873600 |
| 22/03/2024 | +0.0218% | 2116.399300 | 2116.860000 | +0.460700 |
| 21/03/2024 | +0.0279% | 2115.809800 | 2116.399300 | +0.589500 |
| 20/03/2024 | +0.0040% | 2115.724500 | 2115.809800 | +0.085300 |
| 19/03/2024 | +0.0176% | 2115.353000 | 2115.724500 | +0.371500 |
| 18/03/2024 | +0.0399% | 2114.509200 | 2115.353000 | +0.843800 |
| 15/03/2024 | +0.0187% | 2114.113400 | 2114.509200 | +0.395800 |
| 14/03/2024 | -0.0001% | 2114.114700 | 2114.113400 | -0.001300 |
| 13/03/2024 | +0.0533% | 2112.988400 | 2114.114700 | +1.126300 |
| 12/03/2024 | -0.0300% | 2113.621400 | 2112.988400 | -0.633000 |
| 11/03/2024 | +0.0533% | 2112.494100 | 2113.621400 | +1.127300 |
| 08/03/2024 | +0.1285% | 2109.781200 | 2112.494100 | +2.712900 |
| 07/03/2024 | +0.0295% | 2109.159900 | 2109.781200 | +0.621300 |
Mostrando 301 -
400
de 1446 registros