Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0358%
Máximo
0.1241%
Mínimo
-0.0327%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0060% | 2206.995900 | 2207.128600 | +0.132700 |
| 12/09/2024 | +0.0091% | 2206.795600 | 2206.995900 | +0.200300 |
| 11/09/2024 | +0.0528% | 2205.631200 | 2206.795600 | +1.164400 |
| 10/09/2024 | +0.0632% | 2204.238700 | 2205.631200 | +1.392500 |
| 09/09/2024 | +0.0707% | 2202.681400 | 2204.238700 | +1.557300 |
| 06/09/2024 | +0.0570% | 2201.425500 | 2202.681400 | +1.255900 |
| 05/09/2024 | +0.0495% | 2200.336100 | 2201.425500 | +1.089400 |
| 04/09/2024 | +0.1241% | 2197.606700 | 2200.336100 | +2.729400 |
| 03/09/2024 | +0.0267% | 2197.019700 | 2197.606700 | +0.587000 |
| 02/09/2024 | +0.0290% | 2196.382500 | 2197.019700 | +0.637200 |
| 30/08/2024 | +0.0414% | 2195.473800 | 2196.382500 | +0.908700 |
| 29/08/2024 | +0.0141% | 2195.163500 | 2195.473800 | +0.310300 |
| 28/08/2024 | +0.0165% | 2194.801600 | 2195.163500 | +0.361900 |
| 27/08/2024 | +0.0361% | 2194.009900 | 2194.801600 | +0.791700 |
| 26/08/2024 | +0.0605% | 2192.682500 | 2194.009900 | +1.327400 |
| 23/08/2024 | +0.0283% | 2192.061400 | 2192.682500 | +0.621100 |
| 22/08/2024 | +0.0135% | 2191.766200 | 2192.061400 | +0.295200 |
| 21/08/2024 | -0.0035% | 2191.842100 | 2191.766200 | -0.075900 |
| 20/08/2024 | +0.0387% | 2190.993900 | 2191.842100 | +0.848200 |
| 19/08/2024 | +0.0807% | 2189.225700 | 2190.993900 | +1.768200 |
| 16/08/2024 | +0.0184% | 2188.823100 | 2189.225700 | +0.402600 |
| 14/08/2024 | +0.0522% | 2187.680600 | 2188.823100 | +1.142500 |
| 13/08/2024 | +0.0470% | 2186.651600 | 2187.680600 | +1.029000 |
| 12/08/2024 | +0.0736% | 2185.043400 | 2186.651600 | +1.608200 |
| 09/08/2024 | +0.0410% | 2184.147600 | 2185.043400 | +0.895800 |
| 08/08/2024 | +0.0028% | 2184.087500 | 2184.147600 | +0.060100 |
| 07/08/2024 | +0.0251% | 2183.540100 | 2184.087500 | +0.547400 |
| 06/08/2024 | +0.0133% | 2183.250300 | 2183.540100 | +0.289800 |
| 05/08/2024 | +0.0410% | 2182.354600 | 2183.250300 | +0.895700 |
| 02/08/2024 | +0.0648% | 2180.941500 | 2182.354600 | +1.413100 |
| 01/08/2024 | +0.0537% | 2179.769800 | 2180.941500 | +1.171700 |
| 31/07/2024 | +0.0407% | 2178.882000 | 2179.769800 | +0.887800 |
| 30/07/2024 | +0.0329% | 2178.165300 | 2178.882000 | +0.716700 |
| 29/07/2024 | +0.0495% | 2177.086400 | 2178.165300 | +1.078900 |
| 26/07/2024 | +0.0135% | 2176.792700 | 2177.086400 | +0.293700 |
| 25/07/2024 | +0.0351% | 2176.029400 | 2176.792700 | +0.763300 |
| 24/07/2024 | +0.0746% | 2174.406200 | 2176.029400 | +1.623200 |
| 23/07/2024 | +0.0194% | 2173.985300 | 2174.406200 | +0.420900 |
| 22/07/2024 | +0.0683% | 2172.500000 | 2173.985300 | +1.485300 |
| 19/07/2024 | +0.0235% | 2171.989400 | 2172.500000 | +0.510600 |
| 18/07/2024 | +0.0369% | 2171.188500 | 2171.989400 | +0.800900 |
| 17/07/2024 | +0.0559% | 2169.975900 | 2171.188500 | +1.212600 |
| 15/07/2024 | +0.0490% | 2168.912800 | 2169.975900 | +1.063100 |
| 12/07/2024 | -0.0025% | 2168.967900 | 2168.912800 | -0.055100 |
| 11/07/2024 | +0.0489% | 2167.906600 | 2168.967900 | +1.061300 |
| 10/07/2024 | -0.0184% | 2168.306500 | 2167.906600 | -0.399900 |
| 09/07/2024 | +0.0321% | 2167.610200 | 2168.306500 | +0.696300 |
| 08/07/2024 | +0.1182% | 2165.049700 | 2167.610200 | +2.560500 |
| 05/07/2024 | -0.0067% | 2165.194800 | 2165.049700 | -0.145100 |
| 04/07/2024 | -0.0124% | 2165.463100 | 2165.194800 | -0.268300 |
| 03/07/2024 | +0.0191% | 2165.050300 | 2165.463100 | +0.412800 |
| 02/07/2024 | +0.0266% | 2164.474300 | 2165.050300 | +0.576000 |
| 01/07/2024 | +0.0739% | 2162.874900 | 2164.474300 | +1.599400 |
| 28/06/2024 | +0.0318% | 2162.186700 | 2162.874900 | +0.688200 |
| 27/06/2024 | -0.0063% | 2162.322800 | 2162.186700 | -0.136100 |
| 26/06/2024 | +0.0030% | 2162.257800 | 2162.322800 | +0.065000 |
| 25/06/2024 | +0.0304% | 2161.600700 | 2162.257800 | +0.657100 |
| 24/06/2024 | +0.0471% | 2160.583900 | 2161.600700 | +1.016800 |
| 21/06/2024 | +0.0354% | 2159.820100 | 2160.583900 | +0.763800 |
| 19/06/2024 | +0.0047% | 2159.719000 | 2159.820100 | +0.101100 |
| 18/06/2024 | +0.0297% | 2159.078400 | 2159.719000 | +0.640600 |
| 17/06/2024 | +0.0590% | 2157.805500 | 2159.078400 | +1.272900 |
| 14/06/2024 | +0.0125% | 2157.536700 | 2157.805500 | +0.268800 |
| 13/06/2024 | +0.0017% | 2157.499400 | 2157.536700 | +0.037300 |
| 12/06/2024 | +0.0342% | 2156.762600 | 2157.499400 | +0.736800 |
| 11/06/2024 | +0.0114% | 2156.517100 | 2156.762600 | +0.245500 |
| 10/06/2024 | +0.0938% | 2154.495900 | 2156.517100 | +2.021200 |
| 07/06/2024 | +0.0432% | 2153.565500 | 2154.495900 | +0.930400 |
| 06/06/2024 | +0.0157% | 2153.226500 | 2153.565500 | +0.339000 |
| 05/06/2024 | +0.0239% | 2152.711300 | 2153.226500 | +0.515200 |
| 04/06/2024 | +0.0251% | 2152.171100 | 2152.711300 | +0.540200 |
| 03/06/2024 | +0.0514% | 2151.065800 | 2152.171100 | +1.105300 |
| 31/05/2024 | +0.0735% | 2149.484800 | 2151.065800 | +1.581000 |
| 30/05/2024 | -0.0007% | 2149.499700 | 2149.484800 | -0.014900 |
| 29/05/2024 | -0.0170% | 2149.864900 | 2149.499700 | -0.365200 |
| 28/05/2024 | +0.0038% | 2149.783000 | 2149.864900 | +0.081900 |
| 27/05/2024 | +0.1030% | 2147.570100 | 2149.783000 | +2.212900 |
| 24/05/2024 | +0.0435% | 2146.637000 | 2147.570100 | +0.933100 |
| 23/05/2024 | +0.0268% | 2146.062100 | 2146.637000 | +0.574900 |
| 22/05/2024 | +0.0470% | 2145.053200 | 2146.062100 | +1.008900 |
| 20/05/2024 | +0.0839% | 2143.254500 | 2145.053200 | +1.798700 |
| 17/05/2024 | +0.0074% | 2143.096200 | 2143.254500 | +0.158300 |
| 16/05/2024 | +0.0067% | 2142.953300 | 2143.096200 | +0.142900 |
| 15/05/2024 | +0.0388% | 2142.121200 | 2142.953300 | +0.832100 |
| 14/05/2024 | -0.0327% | 2142.822600 | 2142.121200 | -0.701400 |
| 13/05/2024 | +0.0337% | 2142.100300 | 2142.822600 | +0.722300 |
| 10/05/2024 | +0.0282% | 2141.497000 | 2142.100300 | +0.603300 |
| 09/05/2024 | +0.0069% | 2141.348600 | 2141.497000 | +0.148400 |
| 08/05/2024 | +0.0554% | 2140.162100 | 2141.348600 | +1.186500 |
| 07/05/2024 | +0.0517% | 2139.056700 | 2140.162100 | +1.105400 |
| 06/05/2024 | +0.0501% | 2137.985500 | 2139.056700 | +1.071200 |
| 03/05/2024 | +0.0602% | 2136.699700 | 2137.985500 | +1.285800 |
| 02/05/2024 | +0.0304% | 2136.049600 | 2136.699700 | +0.650100 |
| 30/04/2024 | +0.0518% | 2134.943100 | 2136.049600 | +1.106500 |
| 29/04/2024 | +0.1012% | 2132.783200 | 2134.943100 | +2.159900 |
| 26/04/2024 | +0.0378% | 2131.977600 | 2132.783200 | +0.805600 |
| 25/04/2024 | -0.0067% | 2132.121200 | 2131.977600 | -0.143600 |
| 24/04/2024 | +0.0350% | 2131.375100 | 2132.121200 | +0.746100 |
| 23/04/2024 | +0.0412% | 2130.496500 | 2131.375100 | +0.878600 |
| 22/04/2024 | +0.0511% | 2129.407300 | 2130.496500 | +1.089200 |
Mostrando 301 -
400
de 1477 registros