Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1948%
Mínimo
-0.1210%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2023 +0.0259% 1938.695700 1939.197900 +0.502200
15/05/2023 +0.0494% 1937.739100 1938.695700 +0.956600
12/05/2023 +0.0293% 1937.171900 1937.739100 +0.567200
11/05/2023 +0.0196% 1936.793200 1937.171900 +0.378700
10/05/2023 +0.0162% 1936.479800 1936.793200 +0.313400
09/05/2023 -0.0059% 1936.593100 1936.479800 -0.113300
08/05/2023 +0.0385% 1935.847800 1936.593100 +0.745300
05/05/2023 -0.0122% 1936.084300 1935.847800 -0.236500
04/05/2023 +0.0076% 1935.938100 1936.084300 +0.146200
03/05/2023 +0.0264% 1935.427500 1935.938100 +0.510600
02/05/2023 +0.1503% 1932.521100 1935.427500 +2.906400
28/04/2023 +0.0573% 1931.414300 1932.521100 +1.106800
27/04/2023 +0.0121% 1931.179800 1931.414300 +0.234500
26/04/2023 +0.0132% 1930.925800 1931.179800 +0.254000
25/04/2023 +0.0691% 1929.591800 1930.925800 +1.334000
24/04/2023 +0.1227% 1927.226100 1929.591800 +2.365700
21/04/2023 +0.0251% 1926.743000 1927.226100 +0.483100
20/04/2023 +0.0466% 1925.845100 1926.743000 +0.897900
19/04/2023 -0.0374% 1926.565200 1925.845100 -0.720100
18/04/2023 +0.0135% 1926.305700 1926.565200 +0.259500
17/04/2023 +0.0527% 1925.290900 1926.305700 +1.014800
14/04/2023 -0.0159% 1925.596100 1925.290900 -0.305200
13/04/2023 +0.0672% 1924.302800 1925.596100 +1.293300
12/04/2023 +0.0309% 1923.708800 1924.302800 +0.594000
11/04/2023 +0.0172% 1923.377600 1923.708800 +0.331200
10/04/2023 +0.0435% 1922.540500 1923.377600 +0.837100
06/04/2023 -0.0062% 1922.659400 1922.540500 -0.118900
05/04/2023 -0.1210% 1924.986600 1922.659400 -2.327200
04/04/2023 +0.0044% 1924.901100 1924.986600 +0.085500
03/04/2023 +0.0986% 1923.003300 1924.901100 +1.897800
31/03/2023 +0.0738% 1921.584400 1923.003300 +1.418900
30/03/2023 +0.0473% 1920.676200 1921.584400 +0.908200
29/03/2023 +0.0030% 1920.618600 1920.676200 +0.057600
28/03/2023 +0.0225% 1920.186100 1920.618600 +0.432500
27/03/2023 +0.0132% 1919.931700 1920.186100 +0.254400
24/03/2023 +0.0378% 1919.205800 1919.931700 +0.725900
23/03/2023 +0.0356% 1918.522600 1919.205800 +0.683200
22/03/2023 +0.0037% 1918.451100 1918.522600 +0.071500
21/03/2023 -0.0137% 1918.714400 1918.451100 -0.263300
20/03/2023 +0.0909% 1916.971600 1918.714400 +1.742800
17/03/2023 +0.0710% 1915.610500 1916.971600 +1.361100
16/03/2023 -0.0158% 1915.913400 1915.610500 -0.302900
15/03/2023 +0.1670% 1912.716700 1915.913400 +3.196700
14/03/2023 -0.0108% 1912.923600 1912.716700 -0.206900
13/03/2023 +0.1948% 1909.201300 1912.923600 +3.722300
10/03/2023 +0.0512% 1908.224400 1909.201300 +0.976900
09/03/2023 +0.0021% 1908.184700 1908.224400 +0.039700
08/03/2023 -0.0503% 1909.145000 1908.184700 -0.960300
07/03/2023 -0.0029% 1909.199600 1909.145000 -0.054600
06/03/2023 +0.0650% 1907.959400 1909.199600 +1.240200
03/03/2023 +0.0816% 1906.403400 1907.959400 +1.556000
02/03/2023 -0.0108% 1906.609600 1906.403400 -0.206200
01/03/2023 -0.0451% 1907.468900 1906.609600 -0.859300
28/02/2023 +0.0084% 1907.308500 1907.468900 +0.160400
27/02/2023 +0.1309% 1904.812800 1907.308500 +2.495700
24/02/2023 +0.0342% 1904.162000 1904.812800 +0.650800
23/02/2023 +0.0271% 1903.645600 1904.162000 +0.516400
22/02/2023 +0.0569% 1902.562300 1903.645600 +1.083300
21/02/2023 +0.0163% 1902.252400 1902.562300 +0.309900
20/02/2023 +0.0884% 1900.572500 1902.252400 +1.679900
17/02/2023 +0.0501% 1899.621200 1900.572500 +0.951300
16/02/2023 +0.0502% 1898.667900 1899.621200 +0.953300
15/02/2023 +0.0349% 1898.006100 1898.667900 +0.661800
14/02/2023 +0.0113% 1897.790700 1898.006100 +0.215400
13/02/2023 +0.0660% 1896.538100 1897.790700 +1.252600
10/02/2023 +0.0082% 1896.383200 1896.538100 +0.154900
09/02/2023 -0.0108% 1896.587100 1896.383200 -0.203900
08/02/2023 -0.0030% 1896.643200 1896.587100 -0.056100
07/02/2023 +0.0471% 1895.749200 1896.643200 +0.894000
06/02/2023 +0.0843% 1894.150900 1895.749200 +1.598300
03/02/2023 +0.0142% 1893.882200 1894.150900 +0.268700
02/02/2023 +0.0465% 1893.001200 1893.882200 +0.881000
01/02/2023 +0.0209% 1892.605700 1893.001200 +0.395500
31/01/2023 +0.0045% 1892.520600 1892.605700 +0.085100
30/01/2023 +0.0764% 1891.076000 1892.520600 +1.444600
27/01/2023 -0.0410% 1891.850900 1891.076000 -0.774900
26/01/2023 +0.0581% 1890.752900 1891.850900 +1.098000
25/01/2023 +0.0157% 1890.455800 1890.752900 +0.297100
24/01/2023 -0.0086% 1890.618500 1890.455800 -0.162700
23/01/2023 +0.0728% 1889.242500 1890.618500 +1.376000
20/01/2023 +0.0250% 1888.769500 1889.242500 +0.473000
19/01/2023 +0.0076% 1888.625200 1888.769500 +0.144300
18/01/2023 +0.0393% 1887.882400 1888.625200 +0.742800
17/01/2023 +0.0249% 1887.412200 1887.882400 +0.470200
16/01/2023 +0.0942% 1885.634900 1887.412200 +1.777300
13/01/2023 -0.0161% 1885.938500 1885.634900 -0.303600
12/01/2023 +0.0514% 1884.968600 1885.938500 +0.969900
11/01/2023 +0.0216% 1884.560900 1884.968600 +0.407700
10/01/2023 -0.0164% 1884.870100 1884.560900 -0.309200
09/01/2023 +0.1704% 1881.660700 1884.870100 +3.209400
06/01/2023 +0.1052% 1879.682000 1881.660700 +1.978700
05/01/2023 +0.1114% 1877.588900 1879.682000 +2.093100
04/01/2023 +0.1059% 1875.601300 1877.588900 +1.987600
03/01/2023 +0.1232% 1873.291500 1875.601300 +2.309800
30/12/2022 +0.0714% 1871.954200 1873.291500 +1.337300
29/12/2022 +0.0414% 1871.179500 1871.954200 +0.774700
28/12/2022 +0.0172% 1870.857800 1871.179500 +0.321700
27/12/2022 +0.0052% 1870.760900 1870.857800 +0.096900
26/12/2022 +0.1019% 1868.856400 1870.760900 +1.904500
23/12/2022 -0.0244% 1869.312500 1868.856400 -0.456100
Mostrando 601 - 700 de 1446 registros
Volver al Detalle Ver Historial