Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: APVEstadísticas del Período
Promedio
0.0279%
Máximo
0.1241%
Mínimo
-0.0944%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | -0.0005% | 2241.532100 | 2241.521800 | -0.010300 |
| 26/12/2024 | +0.0148% | 2241.199600 | 2241.532100 | +0.332500 |
| 24/12/2024 | +0.0044% | 2241.101700 | 2241.199600 | +0.097900 |
| 23/12/2024 | +0.0466% | 2240.057700 | 2241.101700 | +1.044000 |
| 20/12/2024 | +0.0288% | 2239.413100 | 2240.057700 | +0.644600 |
| 19/12/2024 | -0.0110% | 2239.659900 | 2239.413100 | -0.246800 |
| 18/12/2024 | +0.0445% | 2238.664500 | 2239.659900 | +0.995400 |
| 17/12/2024 | -0.0111% | 2238.913300 | 2238.664500 | -0.248800 |
| 16/12/2024 | +0.0518% | 2237.752800 | 2238.913300 | +1.160500 |
| 13/12/2024 | +0.0193% | 2237.321100 | 2237.752800 | +0.431700 |
| 12/12/2024 | -0.0088% | 2237.518800 | 2237.321100 | -0.197700 |
| 11/12/2024 | +0.0112% | 2237.268200 | 2237.518800 | +0.250600 |
| 10/12/2024 | +0.0040% | 2237.178300 | 2237.268200 | +0.089900 |
| 09/12/2024 | +0.0645% | 2235.734900 | 2237.178300 | +1.443400 |
| 06/12/2024 | +0.0448% | 2234.732500 | 2235.734900 | +1.002400 |
| 05/12/2024 | +0.0227% | 2234.225500 | 2234.732500 | +0.507000 |
| 04/12/2024 | +0.0156% | 2233.877000 | 2234.225500 | +0.348500 |
| 03/12/2024 | +0.0355% | 2233.083600 | 2233.877000 | +0.793400 |
| 02/12/2024 | +0.0582% | 2231.783700 | 2233.083600 | +1.299900 |
| 29/11/2024 | +0.0524% | 2230.615200 | 2231.783700 | +1.168500 |
| 28/11/2024 | -0.0152% | 2230.954600 | 2230.615200 | -0.339400 |
| 27/11/2024 | +0.0041% | 2230.862800 | 2230.954600 | +0.091800 |
| 26/11/2024 | +0.0213% | 2230.387000 | 2230.862800 | +0.475800 |
| 25/11/2024 | +0.0781% | 2228.645600 | 2230.387000 | +1.741400 |
| 22/11/2024 | +0.0308% | 2227.958500 | 2228.645600 | +0.687100 |
| 21/11/2024 | +0.0418% | 2227.026300 | 2227.958500 | +0.932200 |
| 20/11/2024 | +0.0241% | 2226.489100 | 2227.026300 | +0.537200 |
| 19/11/2024 | +0.0025% | 2226.433800 | 2226.489100 | +0.055300 |
| 18/11/2024 | +0.0653% | 2224.979900 | 2226.433800 | +1.453900 |
| 15/11/2024 | -0.0033% | 2225.053100 | 2224.979900 | -0.073200 |
| 14/11/2024 | +0.0165% | 2224.686000 | 2225.053100 | +0.367100 |
| 13/11/2024 | +0.0477% | 2223.624100 | 2224.686000 | +1.061900 |
| 12/11/2024 | +0.0175% | 2223.234800 | 2223.624100 | +0.389300 |
| 11/11/2024 | +0.0896% | 2221.244700 | 2223.234800 | +1.990100 |
| 08/11/2024 | +0.1211% | 2218.555500 | 2221.244700 | +2.689200 |
| 07/11/2024 | +0.0197% | 2218.118400 | 2218.555500 | +0.437100 |
| 06/11/2024 | +0.0195% | 2217.685500 | 2218.118400 | +0.432900 |
| 05/11/2024 | +0.0147% | 2217.359100 | 2217.685500 | +0.326400 |
| 04/11/2024 | +0.0863% | 2215.445900 | 2217.359100 | +1.913200 |
| 30/10/2024 | +0.0286% | 2214.812900 | 2215.445900 | +0.633000 |
| 29/10/2024 | -0.0128% | 2215.097500 | 2214.812900 | -0.284600 |
| 28/10/2024 | +0.0106% | 2214.863000 | 2215.097500 | +0.234500 |
| 25/10/2024 | +0.0484% | 2213.790500 | 2214.863000 | +1.072500 |
| 24/10/2024 | +0.0127% | 2213.509800 | 2213.790500 | +0.280700 |
| 23/10/2024 | -0.0529% | 2214.681300 | 2213.509800 | -1.171500 |
| 22/10/2024 | -0.0250% | 2215.235700 | 2214.681300 | -0.554400 |
| 21/10/2024 | +0.0012% | 2215.210100 | 2215.235700 | +0.025600 |
| 18/10/2024 | +0.0297% | 2214.551800 | 2215.210100 | +0.658300 |
| 17/10/2024 | +0.0211% | 2214.084100 | 2214.551800 | +0.467700 |
| 16/10/2024 | +0.0705% | 2212.523200 | 2214.084100 | +1.560900 |
| 15/10/2024 | -0.0010% | 2212.544600 | 2212.523200 | -0.021400 |
| 14/10/2024 | +0.0478% | 2211.487900 | 2212.544600 | +1.056700 |
| 11/10/2024 | -0.0085% | 2211.675300 | 2211.487900 | -0.187400 |
| 10/10/2024 | -0.0355% | 2212.461400 | 2211.675300 | -0.786100 |
| 09/10/2024 | -0.0944% | 2214.550600 | 2212.461400 | -2.089200 |
| 08/10/2024 | +0.0046% | 2214.448400 | 2214.550600 | +0.102200 |
| 07/10/2024 | +0.0290% | 2213.805800 | 2214.448400 | +0.642600 |
| 04/10/2024 | -0.0341% | 2214.560500 | 2213.805800 | -0.754700 |
| 03/10/2024 | -0.0245% | 2215.102600 | 2214.560500 | -0.542100 |
| 02/10/2024 | +0.0183% | 2214.696700 | 2215.102600 | +0.405900 |
| 01/10/2024 | +0.0240% | 2214.164700 | 2214.696700 | +0.532000 |
| 30/09/2024 | +0.0672% | 2212.677900 | 2214.164700 | +1.486800 |
| 27/09/2024 | +0.0216% | 2212.200800 | 2212.677900 | +0.477100 |
| 26/09/2024 | +0.0178% | 2211.807900 | 2212.200800 | +0.392900 |
| 25/09/2024 | +0.0178% | 2211.413800 | 2211.807900 | +0.394100 |
| 24/09/2024 | +0.0196% | 2210.980200 | 2211.413800 | +0.433600 |
| 23/09/2024 | +0.1116% | 2208.513400 | 2210.980200 | +2.466800 |
| 17/09/2024 | +0.0303% | 2207.844600 | 2208.513400 | +0.668800 |
| 16/09/2024 | +0.0324% | 2207.128600 | 2207.844600 | +0.716000 |
| 13/09/2024 | +0.0060% | 2206.995900 | 2207.128600 | +0.132700 |
| 12/09/2024 | +0.0091% | 2206.795600 | 2206.995900 | +0.200300 |
| 11/09/2024 | +0.0528% | 2205.631200 | 2206.795600 | +1.164400 |
| 10/09/2024 | +0.0632% | 2204.238700 | 2205.631200 | +1.392500 |
| 09/09/2024 | +0.0707% | 2202.681400 | 2204.238700 | +1.557300 |
| 06/09/2024 | +0.0570% | 2201.425500 | 2202.681400 | +1.255900 |
| 05/09/2024 | +0.0495% | 2200.336100 | 2201.425500 | +1.089400 |
| 04/09/2024 | +0.1241% | 2197.606700 | 2200.336100 | +2.729400 |
| 03/09/2024 | +0.0267% | 2197.019700 | 2197.606700 | +0.587000 |
| 02/09/2024 | +0.0290% | 2196.382500 | 2197.019700 | +0.637200 |
| 30/08/2024 | +0.0414% | 2195.473800 | 2196.382500 | +0.908700 |
| 29/08/2024 | +0.0141% | 2195.163500 | 2195.473800 | +0.310300 |
| 28/08/2024 | +0.0165% | 2194.801600 | 2195.163500 | +0.361900 |
| 27/08/2024 | +0.0361% | 2194.009900 | 2194.801600 | +0.791700 |
| 26/08/2024 | +0.0605% | 2192.682500 | 2194.009900 | +1.327400 |
| 23/08/2024 | +0.0283% | 2192.061400 | 2192.682500 | +0.621100 |
| 22/08/2024 | +0.0135% | 2191.766200 | 2192.061400 | +0.295200 |
| 21/08/2024 | -0.0035% | 2191.842100 | 2191.766200 | -0.075900 |
| 20/08/2024 | +0.0387% | 2190.993900 | 2191.842100 | +0.848200 |
| 19/08/2024 | +0.0807% | 2189.225700 | 2190.993900 | +1.768200 |
| 16/08/2024 | +0.0184% | 2188.823100 | 2189.225700 | +0.402600 |
| 14/08/2024 | +0.0522% | 2187.680600 | 2188.823100 | +1.142500 |
| 13/08/2024 | +0.0470% | 2186.651600 | 2187.680600 | +1.029000 |
| 12/08/2024 | +0.0736% | 2185.043400 | 2186.651600 | +1.608200 |
| 09/08/2024 | +0.0410% | 2184.147600 | 2185.043400 | +0.895800 |
| 08/08/2024 | +0.0028% | 2184.087500 | 2184.147600 | +0.060100 |
| 07/08/2024 | +0.0251% | 2183.540100 | 2184.087500 | +0.547400 |
| 06/08/2024 | +0.0133% | 2183.250300 | 2183.540100 | +0.289800 |
| 05/08/2024 | +0.0410% | 2182.354600 | 2183.250300 | +0.895700 |
| 02/08/2024 | +0.0648% | 2180.941500 | 2182.354600 | +1.413100 |
| 01/08/2024 | +0.0537% | 2179.769800 | 2180.941500 | +1.171700 |
Mostrando 201 -
300
de 1446 registros