Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: APV
Estadísticas del Período
Promedio
0.0241%
Máximo
0.1211%
Mínimo
-0.0944%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0264% 2260.266700 2260.863100 +0.596400
10/02/2025 +0.0479% 2259.184200 2260.266700 +1.082500
07/02/2025 +0.0135% 2258.878700 2259.184200 +0.305500
06/02/2025 +0.0161% 2258.514400 2258.878700 +0.364300
05/02/2025 +0.0360% 2257.702100 2258.514400 +0.812300
04/02/2025 +0.0121% 2257.429500 2257.702100 +0.272600
03/02/2025 +0.0515% 2256.266400 2257.429500 +1.163100
31/01/2025 +0.0462% 2255.224500 2256.266400 +1.041900
30/01/2025 +0.0305% 2254.536600 2255.224500 +0.687900
29/01/2025 -0.0185% 2254.954100 2254.536600 -0.417500
28/01/2025 -0.0279% 2255.583500 2254.954100 -0.629400
27/01/2025 +0.0384% 2254.718300 2255.583500 +0.865200
24/01/2025 -0.0055% 2254.841400 2254.718300 -0.123100
23/01/2025 +0.0124% 2254.561900 2254.841400 +0.279500
22/01/2025 +0.0341% 2253.792200 2254.561900 +0.769700
21/01/2025 +0.0177% 2253.393900 2253.792200 +0.398300
20/01/2025 +0.0281% 2252.761600 2253.393900 +0.632300
17/01/2025 +0.0002% 2252.757100 2252.761600 +0.004500
16/01/2025 +0.0418% 2251.814700 2252.757100 +0.942400
15/01/2025 +0.0388% 2250.941500 2251.814700 +0.873200
14/01/2025 +0.0249% 2250.382000 2250.941500 +0.559500
13/01/2025 +0.0475% 2249.314000 2250.382000 +1.068000
10/01/2025 +0.0136% 2249.007500 2249.314000 +0.306500
09/01/2025 +0.0327% 2248.271800 2249.007500 +0.735700
08/01/2025 +0.0048% 2248.163300 2248.271800 +0.108500
07/01/2025 +0.0314% 2247.456600 2248.163300 +0.706700
06/01/2025 +0.0677% 2245.936400 2247.456600 +1.520200
03/01/2025 +0.0569% 2244.659500 2245.936400 +1.276900
02/01/2025 +0.0752% 2242.973100 2244.659500 +1.686400
31/12/2024 +0.0133% 2242.675600 2242.973100 +0.297500
30/12/2024 +0.0515% 2241.521800 2242.675600 +1.153800
27/12/2024 -0.0005% 2241.532100 2241.521800 -0.010300
26/12/2024 +0.0148% 2241.199600 2241.532100 +0.332500
24/12/2024 +0.0044% 2241.101700 2241.199600 +0.097900
23/12/2024 +0.0466% 2240.057700 2241.101700 +1.044000
20/12/2024 +0.0288% 2239.413100 2240.057700 +0.644600
19/12/2024 -0.0110% 2239.659900 2239.413100 -0.246800
18/12/2024 +0.0445% 2238.664500 2239.659900 +0.995400
17/12/2024 -0.0111% 2238.913300 2238.664500 -0.248800
16/12/2024 +0.0518% 2237.752800 2238.913300 +1.160500
13/12/2024 +0.0193% 2237.321100 2237.752800 +0.431700
12/12/2024 -0.0088% 2237.518800 2237.321100 -0.197700
11/12/2024 +0.0112% 2237.268200 2237.518800 +0.250600
10/12/2024 +0.0040% 2237.178300 2237.268200 +0.089900
09/12/2024 +0.0645% 2235.734900 2237.178300 +1.443400
06/12/2024 +0.0448% 2234.732500 2235.734900 +1.002400
05/12/2024 +0.0227% 2234.225500 2234.732500 +0.507000
04/12/2024 +0.0156% 2233.877000 2234.225500 +0.348500
03/12/2024 +0.0355% 2233.083600 2233.877000 +0.793400
02/12/2024 +0.0582% 2231.783700 2233.083600 +1.299900
29/11/2024 +0.0524% 2230.615200 2231.783700 +1.168500
28/11/2024 -0.0152% 2230.954600 2230.615200 -0.339400
27/11/2024 +0.0041% 2230.862800 2230.954600 +0.091800
26/11/2024 +0.0213% 2230.387000 2230.862800 +0.475800
25/11/2024 +0.0781% 2228.645600 2230.387000 +1.741400
22/11/2024 +0.0308% 2227.958500 2228.645600 +0.687100
21/11/2024 +0.0418% 2227.026300 2227.958500 +0.932200
20/11/2024 +0.0241% 2226.489100 2227.026300 +0.537200
19/11/2024 +0.0025% 2226.433800 2226.489100 +0.055300
18/11/2024 +0.0653% 2224.979900 2226.433800 +1.453900
15/11/2024 -0.0033% 2225.053100 2224.979900 -0.073200
14/11/2024 +0.0165% 2224.686000 2225.053100 +0.367100
13/11/2024 +0.0477% 2223.624100 2224.686000 +1.061900
12/11/2024 +0.0175% 2223.234800 2223.624100 +0.389300
11/11/2024 +0.0896% 2221.244700 2223.234800 +1.990100
08/11/2024 +0.1211% 2218.555500 2221.244700 +2.689200
07/11/2024 +0.0197% 2218.118400 2218.555500 +0.437100
06/11/2024 +0.0195% 2217.685500 2218.118400 +0.432900
05/11/2024 +0.0147% 2217.359100 2217.685500 +0.326400
04/11/2024 +0.0863% 2215.445900 2217.359100 +1.913200
30/10/2024 +0.0286% 2214.812900 2215.445900 +0.633000
29/10/2024 -0.0128% 2215.097500 2214.812900 -0.284600
28/10/2024 +0.0106% 2214.863000 2215.097500 +0.234500
25/10/2024 +0.0484% 2213.790500 2214.863000 +1.072500
24/10/2024 +0.0127% 2213.509800 2213.790500 +0.280700
23/10/2024 -0.0529% 2214.681300 2213.509800 -1.171500
22/10/2024 -0.0250% 2215.235700 2214.681300 -0.554400
21/10/2024 +0.0012% 2215.210100 2215.235700 +0.025600
18/10/2024 +0.0297% 2214.551800 2215.210100 +0.658300
17/10/2024 +0.0211% 2214.084100 2214.551800 +0.467700
16/10/2024 +0.0705% 2212.523200 2214.084100 +1.560900
15/10/2024 -0.0010% 2212.544600 2212.523200 -0.021400
14/10/2024 +0.0478% 2211.487900 2212.544600 +1.056700
11/10/2024 -0.0085% 2211.675300 2211.487900 -0.187400
10/10/2024 -0.0355% 2212.461400 2211.675300 -0.786100
09/10/2024 -0.0944% 2214.550600 2212.461400 -2.089200
08/10/2024 +0.0046% 2214.448400 2214.550600 +0.102200
07/10/2024 +0.0290% 2213.805800 2214.448400 +0.642600
04/10/2024 -0.0341% 2214.560500 2213.805800 -0.754700
03/10/2024 -0.0245% 2215.102600 2214.560500 -0.542100
02/10/2024 +0.0183% 2214.696700 2215.102600 +0.405900
01/10/2024 +0.0240% 2214.164700 2214.696700 +0.532000
30/09/2024 +0.0672% 2212.677900 2214.164700 +1.486800
27/09/2024 +0.0216% 2212.200800 2212.677900 +0.477100
26/09/2024 +0.0178% 2211.807900 2212.200800 +0.392900
25/09/2024 +0.0178% 2211.413800 2211.807900 +0.394100
24/09/2024 +0.0196% 2210.980200 2211.413800 +0.433600
23/09/2024 +0.1116% 2208.513400 2210.980200 +2.466800
17/09/2024 +0.0303% 2207.844600 2208.513400 +0.668800
16/09/2024 +0.0324% 2207.128600 2207.844600 +0.716000
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial