Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0436%
Máximo
0.1513%
Mínimo
0.0257%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0906% 2064.389100 2066.259300 +1.870200
23/12/2022 +0.0302% 2063.765900 2064.389100 +0.623200
22/12/2022 +0.0303% 2063.140900 2063.765900 +0.625000
21/12/2022 +0.0303% 2062.516300 2063.140900 +0.624600
20/12/2022 +0.0303% 2061.892200 2062.516300 +0.624100
19/12/2022 +0.0907% 2060.022500 2061.892200 +1.869700
16/12/2022 +0.0302% 2059.399700 2060.022500 +0.622800
15/12/2022 +0.0303% 2058.776300 2059.399700 +0.623400
14/12/2022 +0.0303% 2058.153100 2058.776300 +0.623200
13/12/2022 +0.0303% 2057.530300 2058.153100 +0.622800
12/12/2022 +0.0906% 2055.666500 2057.530300 +1.863800
09/12/2022 +0.0605% 2054.423800 2055.666500 +1.242700
07/12/2022 +0.0302% 2053.802900 2054.423800 +0.620900
06/12/2022 +0.0303% 2053.181700 2053.802900 +0.621200
05/12/2022 +0.0909% 2051.316300 2053.181700 +1.865400
02/12/2022 +0.0303% 2050.695800 2051.316300 +0.620500
01/12/2022 +0.0301% 2050.077700 2050.695800 +0.618100
30/11/2022 +0.0301% 2049.459800 2050.077700 +0.617900
29/11/2022 +0.0302% 2048.841600 2049.459800 +0.618200
28/11/2022 +0.0906% 2046.985400 2048.841600 +1.856200
25/11/2022 +0.0302% 2046.367400 2046.985400 +0.618000
24/11/2022 +0.0302% 2045.749100 2046.367400 +0.618300
23/11/2022 +0.0284% 2045.168600 2045.749100 +0.580500
22/11/2022 +0.0302% 2044.552000 2045.168600 +0.616600
21/11/2022 +0.0904% 2042.703900 2044.552000 +1.848100
18/11/2022 +0.0302% 2042.086200 2042.703900 +0.617700
17/11/2022 +0.0302% 2041.469500 2042.086200 +0.616700
16/11/2022 +0.0302% 2040.853300 2041.469500 +0.616200
15/11/2022 +0.0303% 2040.236000 2040.853300 +0.617300
14/11/2022 +0.0981% 2038.236200 2040.236000 +1.999800
11/11/2022 +0.0303% 2037.618200 2038.236200 +0.618000
10/11/2022 +0.0304% 2036.998900 2037.618200 +0.619300
09/11/2022 +0.0304% 2036.379200 2036.998900 +0.619700
08/11/2022 +0.0304% 2035.759900 2036.379200 +0.619300
07/11/2022 +0.0912% 2033.905100 2035.759900 +1.854800
04/11/2022 +0.0302% 2033.290800 2033.905100 +0.614300
03/11/2022 +0.0304% 2032.673200 2033.290800 +0.617600
02/11/2022 +0.1513% 2029.599800 2032.673200 +3.073400
28/10/2022 +0.0302% 2028.986100 2029.599800 +0.613700
27/10/2022 +0.0302% 2028.372900 2028.986100 +0.613200
26/10/2022 +0.0302% 2027.760700 2028.372900 +0.612200
25/10/2022 +0.0302% 2027.148200 2027.760700 +0.612500
24/10/2022 +0.0906% 2025.312100 2027.148200 +1.836100
21/10/2022 +0.0302% 2024.700700 2025.312100 +0.611400
20/10/2022 +0.0300% 2024.093700 2024.700700 +0.607000
19/10/2022 +0.0299% 2023.488200 2024.093700 +0.605500
18/10/2022 +0.0298% 2022.885000 2023.488200 +0.603200
17/10/2022 +0.0889% 2021.087100 2022.885000 +1.797900
14/10/2022 +0.0296% 2020.489400 2021.087100 +0.597700
13/10/2022 +0.0295% 2019.893200 2020.489400 +0.596200
12/10/2022 +0.0292% 2019.304300 2019.893200 +0.588900
11/10/2022 +0.1165% 2016.953600 2019.304300 +2.350700
07/10/2022 +0.0291% 2016.366000 2016.953600 +0.587600
06/10/2022 +0.0291% 2015.779100 2016.366000 +0.586900
05/10/2022 +0.0291% 2015.193500 2015.779100 +0.585600
04/10/2022 +0.0289% 2014.610600 2015.193500 +0.582900
03/10/2022 +0.0868% 2012.862300 2014.610600 +1.748300
30/09/2022 +0.0289% 2012.280100 2012.862300 +0.582200
29/09/2022 +0.0289% 2011.698700 2012.280100 +0.581400
28/09/2022 +0.0289% 2011.117300 2011.698700 +0.581400
27/09/2022 +0.0289% 2010.536700 2011.117300 +0.580600
26/09/2022 +0.0865% 2008.798100 2010.536700 +1.738600
23/09/2022 +0.0289% 2008.217900 2008.798100 +0.580200
22/09/2022 +0.0289% 2007.638600 2008.217900 +0.579300
21/09/2022 +0.0290% 2007.056800 2007.638600 +0.581800
20/09/2022 +0.1425% 2004.198400 2007.056800 +2.858400
15/09/2022 +0.0287% 2003.622900 2004.198400 +0.575500
14/09/2022 +0.0287% 2003.048600 2003.622900 +0.574300
13/09/2022 +0.0284% 2002.479500 2003.048600 +0.569100
12/09/2022 +0.0849% 2000.780200 2002.479500 +1.699300
09/09/2022 +0.0282% 2000.215200 2000.780200 +0.565000
08/09/2022 +0.0276% 1999.663600 2000.215200 +0.551600
07/09/2022 +0.0267% 1999.128900 1999.663600 +0.534700
06/09/2022 +0.0266% 1998.597400 1999.128900 +0.531500
05/09/2022 +0.0799% 1997.001500 1998.597400 +1.595900
02/09/2022 +0.0266% 1996.469900 1997.001500 +0.531600
01/09/2022 +0.0265% 1995.940600 1996.469900 +0.529300
31/08/2022 +0.0265% 1995.411200 1995.940600 +0.529400
30/08/2022 +0.0265% 1994.881500 1995.411200 +0.529700
29/08/2022 +0.0794% 1993.298100 1994.881500 +1.583400
26/08/2022 +0.0264% 1992.772200 1993.298100 +0.525900
25/08/2022 +0.0265% 1992.244800 1992.772200 +0.527400
24/08/2022 +0.0264% 1991.718600 1992.244800 +0.526200
23/08/2022 +0.0264% 1991.192300 1991.718600 +0.526300
22/08/2022 +0.0792% 1989.616600 1991.192300 +1.575700
19/08/2022 +0.0264% 1989.092200 1989.616600 +0.524400
18/08/2022 +0.0263% 1988.568600 1989.092200 +0.523600
17/08/2022 +0.0257% 1988.057400 1988.568600 +0.511200
16/08/2022 +0.1052% 1985.967500 1988.057400 +2.089900
12/08/2022 +0.0263% 1985.446100 1985.967500 +0.521400
11/08/2022 +0.0264% 1984.923000 1985.446100 +0.523100
10/08/2022 +0.0263% 1984.401900 1984.923000 +0.521100
09/08/2022 +0.0264% 1983.878800 1984.401900 +0.523100
08/08/2022 +0.0787% 1982.317300 1983.878800 +1.561500
05/08/2022 +0.0262% 1981.797200 1982.317300 +0.520100
04/08/2022 +0.0263% 1981.275400 1981.797200 +0.521800
03/08/2022 +0.0262% 1980.756900 1981.275400 +0.518500
02/08/2022 +0.0262% 1980.238500 1980.756900 +0.518400
01/08/2022 +0.0785% 1978.685400 1980.238500 +1.553100
29/07/2022 +0.0262% 1978.168000 1978.685400 +0.517400
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial