Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1052%
Mínimo
0.0187%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.0282% 2000.215200 2000.780200 +0.565000
08/09/2022 +0.0276% 1999.663600 2000.215200 +0.551600
07/09/2022 +0.0267% 1999.128900 1999.663600 +0.534700
06/09/2022 +0.0266% 1998.597400 1999.128900 +0.531500
05/09/2022 +0.0799% 1997.001500 1998.597400 +1.595900
02/09/2022 +0.0266% 1996.469900 1997.001500 +0.531600
01/09/2022 +0.0265% 1995.940600 1996.469900 +0.529300
31/08/2022 +0.0265% 1995.411200 1995.940600 +0.529400
30/08/2022 +0.0265% 1994.881500 1995.411200 +0.529700
29/08/2022 +0.0794% 1993.298100 1994.881500 +1.583400
26/08/2022 +0.0264% 1992.772200 1993.298100 +0.525900
25/08/2022 +0.0265% 1992.244800 1992.772200 +0.527400
24/08/2022 +0.0264% 1991.718600 1992.244800 +0.526200
23/08/2022 +0.0264% 1991.192300 1991.718600 +0.526300
22/08/2022 +0.0792% 1989.616600 1991.192300 +1.575700
19/08/2022 +0.0264% 1989.092200 1989.616600 +0.524400
18/08/2022 +0.0263% 1988.568600 1989.092200 +0.523600
17/08/2022 +0.0257% 1988.057400 1988.568600 +0.511200
16/08/2022 +0.1052% 1985.967500 1988.057400 +2.089900
12/08/2022 +0.0263% 1985.446100 1985.967500 +0.521400
11/08/2022 +0.0264% 1984.923000 1985.446100 +0.523100
10/08/2022 +0.0263% 1984.401900 1984.923000 +0.521100
09/08/2022 +0.0264% 1983.878800 1984.401900 +0.523100
08/08/2022 +0.0787% 1982.317300 1983.878800 +1.561500
05/08/2022 +0.0262% 1981.797200 1982.317300 +0.520100
04/08/2022 +0.0263% 1981.275400 1981.797200 +0.521800
03/08/2022 +0.0262% 1980.756900 1981.275400 +0.518500
02/08/2022 +0.0262% 1980.238500 1980.756900 +0.518400
01/08/2022 +0.0785% 1978.685400 1980.238500 +1.553100
29/07/2022 +0.0262% 1978.168000 1978.685400 +0.517400
28/07/2022 +0.0261% 1977.651700 1978.168000 +0.516300
27/07/2022 +0.0260% 1977.136600 1977.651700 +0.515100
26/07/2022 +0.0260% 1976.622800 1977.136600 +0.513800
25/07/2022 +0.0776% 1975.089400 1976.622800 +1.533400
22/07/2022 +0.0256% 1974.584800 1975.089400 +0.504600
21/07/2022 +0.0255% 1974.082300 1974.584800 +0.502500
20/07/2022 +0.0252% 1973.585800 1974.082300 +0.496500
19/07/2022 +0.0252% 1973.088700 1973.585800 +0.497100
18/07/2022 +0.0747% 1971.615800 1973.088700 +1.472900
15/07/2022 +0.0247% 1971.128300 1971.615800 +0.487500
14/07/2022 +0.0240% 1970.654400 1971.128300 +0.473900
13/07/2022 +0.0237% 1970.187700 1970.654400 +0.466700
12/07/2022 +0.0234% 1969.726300 1970.187700 +0.461400
11/07/2022 +0.0713% 1968.322600 1969.726300 +1.403700
08/07/2022 +0.0237% 1967.855300 1968.322600 +0.467300
07/07/2022 +0.0238% 1967.387700 1967.855300 +0.467600
06/07/2022 +0.0237% 1966.921900 1967.387700 +0.465800
05/07/2022 +0.0236% 1966.458200 1966.921900 +0.463700
04/07/2022 +0.0706% 1965.071200 1966.458200 +1.387000
01/07/2022 +0.0235% 1964.609400 1965.071200 +0.461800
30/06/2022 +0.0235% 1964.147900 1964.609400 +0.461500
29/06/2022 +0.0234% 1963.689000 1964.147900 +0.458900
28/06/2022 +0.0935% 1961.853000 1963.689000 +1.836000
24/06/2022 +0.0234% 1961.394600 1961.853000 +0.458400
23/06/2022 +0.0231% 1960.941100 1961.394600 +0.453500
22/06/2022 +0.0464% 1960.030900 1960.941100 +0.910200
20/06/2022 +0.0697% 1958.665400 1960.030900 +1.365500
17/06/2022 +0.0227% 1958.220200 1958.665400 +0.445200
16/06/2022 +0.0231% 1957.768800 1958.220200 +0.451400
15/06/2022 +0.0230% 1957.318300 1957.768800 +0.450500
14/06/2022 +0.0230% 1956.868700 1957.318300 +0.449600
13/06/2022 +0.0690% 1955.518900 1956.868700 +1.349800
10/06/2022 +0.0225% 1955.078200 1955.518900 +0.440700
09/06/2022 +0.0227% 1954.633600 1955.078200 +0.444600
08/06/2022 +0.0223% 1954.197000 1954.633600 +0.436600
07/06/2022 +0.0219% 1953.769000 1954.197000 +0.428000
06/06/2022 +0.0662% 1952.476400 1953.769000 +1.292600
03/06/2022 +0.0215% 1952.056000 1952.476400 +0.420400
02/06/2022 +0.0218% 1951.629700 1952.056000 +0.426300
01/06/2022 +0.0218% 1951.203700 1951.629700 +0.426000
31/05/2022 +0.0219% 1950.776900 1951.203700 +0.426800
30/05/2022 +0.0657% 1949.495600 1950.776900 +1.281300
27/05/2022 +0.0216% 1949.074100 1949.495600 +0.421500
26/05/2022 +0.0218% 1948.648300 1949.074100 +0.425800
25/05/2022 +0.0219% 1948.222200 1948.648300 +0.426100
24/05/2022 +0.0218% 1947.796700 1948.222200 +0.425500
23/05/2022 +0.0652% 1946.526400 1947.796700 +1.270300
20/05/2022 +0.0216% 1946.106100 1946.526400 +0.420300
19/05/2022 +0.0217% 1945.684500 1946.106100 +0.421600
18/05/2022 +0.0214% 1945.268300 1945.684500 +0.416200
17/05/2022 +0.0214% 1944.852900 1945.268300 +0.415400
16/05/2022 +0.0640% 1943.609500 1944.852900 +1.243400
13/05/2022 +0.0210% 1943.200800 1943.609500 +0.408700
12/05/2022 +0.0209% 1942.794700 1943.200800 +0.406100
11/05/2022 +0.0206% 1942.393900 1942.794700 +0.400800
10/05/2022 +0.0205% 1941.995300 1942.393900 +0.398600
09/05/2022 +0.0607% 1940.817800 1941.995300 +1.177500
06/05/2022 +0.0199% 1940.432000 1940.817800 +0.385800
05/05/2022 +0.0197% 1940.049500 1940.432000 +0.382500
04/05/2022 +0.0197% 1939.668000 1940.049500 +0.381500
03/05/2022 +0.0194% 1939.292600 1939.668000 +0.375400
02/05/2022 +0.0582% 1938.163600 1939.292600 +1.129000
29/04/2022 +0.0193% 1937.790100 1938.163600 +0.373500
28/04/2022 +0.0192% 1937.418300 1937.790100 +0.371800
27/04/2022 +0.0190% 1937.049800 1937.418300 +0.368500
26/04/2022 +0.0188% 1936.685000 1937.049800 +0.364800
25/04/2022 +0.0562% 1935.596200 1936.685000 +1.088800
22/04/2022 +0.0187% 1935.233400 1935.596200 +0.362800
21/04/2022 +0.0189% 1934.868200 1935.233400 +0.365200
20/04/2022 +0.0189% 1934.503000 1934.868200 +0.365200
Mostrando 801 - 900 de 1241 registros
Volver al Detalle Ver Historial