Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0442%
Máximo
0.1213%
Mínimo
0.0301%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0906% 2185.949500 2187.930900 +1.981400
30/06/2023 +0.0302% 2185.289700 2185.949500 +0.659800
29/06/2023 +0.0302% 2184.629100 2185.289700 +0.660600
28/06/2023 +0.0303% 2183.966200 2184.629100 +0.662900
27/06/2023 +0.1213% 2181.319400 2183.966200 +2.646800
23/06/2023 +0.0303% 2180.657600 2181.319400 +0.661800
22/06/2023 +0.0607% 2179.335100 2180.657600 +1.322500
20/06/2023 +0.0303% 2178.675000 2179.335100 +0.660100
19/06/2023 +0.0910% 2176.693800 2178.675000 +1.981200
16/06/2023 +0.0303% 2176.034600 2176.693800 +0.659200
15/06/2023 +0.0305% 2175.371300 2176.034600 +0.663300
14/06/2023 +0.0302% 2174.714300 2175.371300 +0.657000
13/06/2023 +0.0303% 2174.055800 2174.714300 +0.658500
12/06/2023 +0.0908% 2172.082600 2174.055800 +1.973200
09/06/2023 +0.0302% 2171.426200 2172.082600 +0.656400
08/06/2023 +0.0302% 2170.769600 2171.426200 +0.656600
07/06/2023 +0.0303% 2170.113000 2170.769600 +0.656600
06/06/2023 +0.0307% 2169.446000 2170.113000 +0.667000
05/06/2023 +0.0908% 2167.477200 2169.446000 +1.968800
02/06/2023 +0.0303% 2166.821200 2167.477200 +0.656000
01/06/2023 +0.0304% 2166.163300 2166.821200 +0.657900
31/05/2023 +0.0303% 2165.506000 2166.163300 +0.657300
30/05/2023 +0.0304% 2164.848400 2165.506000 +0.657600
29/05/2023 +0.0911% 2162.876700 2164.848400 +1.971700
26/05/2023 +0.0303% 2162.220500 2162.876700 +0.656200
25/05/2023 +0.0304% 2161.563400 2162.220500 +0.657100
24/05/2023 +0.0303% 2160.907500 2161.563400 +0.655900
23/05/2023 +0.0303% 2160.252300 2160.907500 +0.655200
22/05/2023 +0.0910% 2158.288000 2160.252300 +1.964300
19/05/2023 +0.0303% 2157.633900 2158.288000 +0.654100
18/05/2023 +0.0303% 2156.980200 2157.633900 +0.653700
17/05/2023 +0.0303% 2156.326900 2156.980200 +0.653300
16/05/2023 +0.0303% 2155.673800 2156.326900 +0.653100
15/05/2023 +0.0910% 2153.712000 2155.673800 +1.961800
12/05/2023 +0.0303% 2153.059800 2153.712000 +0.652200
11/05/2023 +0.0303% 2152.407700 2153.059800 +0.652100
10/05/2023 +0.0302% 2151.756700 2152.407700 +0.651000
09/05/2023 +0.0303% 2151.105800 2151.756700 +0.650900
08/05/2023 +0.0908% 2149.153700 2151.105800 +1.952100
05/05/2023 +0.0302% 2148.504100 2149.153700 +0.649600
04/05/2023 +0.0303% 2147.852900 2148.504100 +0.651200
03/05/2023 +0.0303% 2147.201700 2147.852900 +0.651200
02/05/2023 +0.1210% 2144.605700 2147.201700 +2.596000
28/04/2023 +0.0302% 2143.957200 2144.605700 +0.648500
27/04/2023 +0.0302% 2143.310500 2143.957200 +0.646700
26/04/2023 +0.0302% 2142.662800 2143.310500 +0.647700
25/04/2023 +0.0302% 2142.015100 2142.662800 +0.647700
24/04/2023 +0.0906% 2140.075600 2142.015100 +1.939500
21/04/2023 +0.0302% 2139.429700 2140.075600 +0.645900
20/04/2023 +0.0301% 2138.785100 2139.429700 +0.644600
19/04/2023 +0.0302% 2138.139600 2138.785100 +0.645500
18/04/2023 +0.0302% 2137.494300 2138.139600 +0.645300
17/04/2023 +0.0905% 2135.560500 2137.494300 +1.933800
14/04/2023 +0.0302% 2134.916200 2135.560500 +0.644300
13/04/2023 +0.0302% 2134.271900 2134.916200 +0.644300
12/04/2023 +0.0301% 2133.628800 2134.271900 +0.643100
11/04/2023 +0.0302% 2132.985600 2133.628800 +0.643200
10/04/2023 +0.1211% 2130.404100 2132.985600 +2.581500
06/04/2023 +0.0304% 2129.756800 2130.404100 +0.647300
05/04/2023 +0.0304% 2129.110400 2129.756800 +0.646400
04/04/2023 +0.0303% 2128.466000 2129.110400 +0.644400
03/04/2023 +0.0906% 2126.539300 2128.466000 +1.926700
31/03/2023 +0.0302% 2125.897300 2126.539300 +0.642000
30/03/2023 +0.0303% 2125.252500 2125.897300 +0.644800
29/03/2023 +0.0304% 2124.606300 2125.252500 +0.646200
28/03/2023 +0.0303% 2123.962500 2124.606300 +0.643800
27/03/2023 +0.0909% 2122.033300 2123.962500 +1.929200
24/03/2023 +0.0302% 2121.391600 2122.033300 +0.641700
23/03/2023 +0.0303% 2120.749300 2121.391600 +0.642300
22/03/2023 +0.0303% 2120.107400 2120.749300 +0.641900
21/03/2023 +0.0303% 2119.465800 2120.107400 +0.641600
20/03/2023 +0.0908% 2117.541800 2119.465800 +1.924000
17/03/2023 +0.0303% 2116.901100 2117.541800 +0.640700
16/03/2023 +0.0303% 2116.260600 2116.901100 +0.640500
15/03/2023 +0.0303% 2115.620300 2116.260600 +0.640300
14/03/2023 +0.0303% 2114.980200 2115.620300 +0.640100
13/03/2023 +0.0908% 2113.060500 2114.980200 +1.919700
10/03/2023 +0.0302% 2112.421600 2113.060500 +0.638900
09/03/2023 +0.0304% 2111.779500 2112.421600 +0.642100
08/03/2023 +0.0303% 2111.139400 2111.779500 +0.640100
07/03/2023 +0.0303% 2110.500100 2111.139400 +0.639300
06/03/2023 +0.0909% 2108.582000 2110.500100 +1.918100
03/03/2023 +0.0303% 2107.943000 2108.582000 +0.639000
02/03/2023 +0.0303% 2107.304300 2107.943000 +0.638700
01/03/2023 +0.0303% 2106.665500 2107.304300 +0.638800
28/02/2023 +0.0302% 2106.028600 2106.665500 +0.636900
27/02/2023 +0.0910% 2104.113900 2106.028600 +1.914700
24/02/2023 +0.0303% 2103.476400 2104.113900 +0.637500
23/02/2023 +0.0302% 2102.840700 2103.476400 +0.635700
22/02/2023 +0.0303% 2102.203900 2102.840700 +0.636800
21/02/2023 +0.0302% 2101.568500 2102.203900 +0.635400
20/02/2023 +0.0907% 2099.662300 2101.568500 +1.906200
17/02/2023 +0.0302% 2099.027700 2099.662300 +0.634600
16/02/2023 +0.0302% 2098.393200 2099.027700 +0.634500
15/02/2023 +0.0301% 2097.760700 2098.393200 +0.632500
14/02/2023 +0.0303% 2097.125300 2097.760700 +0.635400
13/02/2023 +0.0906% 2095.225300 2097.125300 +1.900000
10/02/2023 +0.0302% 2094.592900 2095.225300 +0.632400
09/02/2023 +0.0303% 2093.958600 2094.592900 +0.634300
08/02/2023 +0.0303% 2093.324300 2093.958600 +0.634300
Mostrando 601 - 700 de 1241 registros
Volver al Detalle Ver Historial