Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0433%
Máximo
0.1211%
Mínimo
0.0301%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0303% 2156.980200 2157.633900 +0.653700
17/05/2023 +0.0303% 2156.326900 2156.980200 +0.653300
16/05/2023 +0.0303% 2155.673800 2156.326900 +0.653100
15/05/2023 +0.0910% 2153.712000 2155.673800 +1.961800
12/05/2023 +0.0303% 2153.059800 2153.712000 +0.652200
11/05/2023 +0.0303% 2152.407700 2153.059800 +0.652100
10/05/2023 +0.0302% 2151.756700 2152.407700 +0.651000
09/05/2023 +0.0303% 2151.105800 2151.756700 +0.650900
08/05/2023 +0.0908% 2149.153700 2151.105800 +1.952100
05/05/2023 +0.0302% 2148.504100 2149.153700 +0.649600
04/05/2023 +0.0303% 2147.852900 2148.504100 +0.651200
03/05/2023 +0.0303% 2147.201700 2147.852900 +0.651200
02/05/2023 +0.1210% 2144.605700 2147.201700 +2.596000
28/04/2023 +0.0302% 2143.957200 2144.605700 +0.648500
27/04/2023 +0.0302% 2143.310500 2143.957200 +0.646700
26/04/2023 +0.0302% 2142.662800 2143.310500 +0.647700
25/04/2023 +0.0302% 2142.015100 2142.662800 +0.647700
24/04/2023 +0.0906% 2140.075600 2142.015100 +1.939500
21/04/2023 +0.0302% 2139.429700 2140.075600 +0.645900
20/04/2023 +0.0301% 2138.785100 2139.429700 +0.644600
19/04/2023 +0.0302% 2138.139600 2138.785100 +0.645500
18/04/2023 +0.0302% 2137.494300 2138.139600 +0.645300
17/04/2023 +0.0905% 2135.560500 2137.494300 +1.933800
14/04/2023 +0.0302% 2134.916200 2135.560500 +0.644300
13/04/2023 +0.0302% 2134.271900 2134.916200 +0.644300
12/04/2023 +0.0301% 2133.628800 2134.271900 +0.643100
11/04/2023 +0.0302% 2132.985600 2133.628800 +0.643200
10/04/2023 +0.1211% 2130.404100 2132.985600 +2.581500
06/04/2023 +0.0304% 2129.756800 2130.404100 +0.647300
05/04/2023 +0.0304% 2129.110400 2129.756800 +0.646400
04/04/2023 +0.0303% 2128.466000 2129.110400 +0.644400
03/04/2023 +0.0906% 2126.539300 2128.466000 +1.926700
31/03/2023 +0.0302% 2125.897300 2126.539300 +0.642000
30/03/2023 +0.0303% 2125.252500 2125.897300 +0.644800
29/03/2023 +0.0304% 2124.606300 2125.252500 +0.646200
28/03/2023 +0.0303% 2123.962500 2124.606300 +0.643800
27/03/2023 +0.0909% 2122.033300 2123.962500 +1.929200
24/03/2023 +0.0302% 2121.391600 2122.033300 +0.641700
23/03/2023 +0.0303% 2120.749300 2121.391600 +0.642300
22/03/2023 +0.0303% 2120.107400 2120.749300 +0.641900
21/03/2023 +0.0303% 2119.465800 2120.107400 +0.641600
20/03/2023 +0.0908% 2117.541800 2119.465800 +1.924000
17/03/2023 +0.0303% 2116.901100 2117.541800 +0.640700
16/03/2023 +0.0303% 2116.260600 2116.901100 +0.640500
15/03/2023 +0.0303% 2115.620300 2116.260600 +0.640300
14/03/2023 +0.0303% 2114.980200 2115.620300 +0.640100
13/03/2023 +0.0908% 2113.060500 2114.980200 +1.919700
10/03/2023 +0.0302% 2112.421600 2113.060500 +0.638900
09/03/2023 +0.0304% 2111.779500 2112.421600 +0.642100
08/03/2023 +0.0303% 2111.139400 2111.779500 +0.640100
07/03/2023 +0.0303% 2110.500100 2111.139400 +0.639300
06/03/2023 +0.0909% 2108.582000 2110.500100 +1.918100
03/03/2023 +0.0303% 2107.943000 2108.582000 +0.639000
02/03/2023 +0.0303% 2107.304300 2107.943000 +0.638700
01/03/2023 +0.0303% 2106.665500 2107.304300 +0.638800
28/02/2023 +0.0302% 2106.028600 2106.665500 +0.636900
27/02/2023 +0.0910% 2104.113900 2106.028600 +1.914700
24/02/2023 +0.0303% 2103.476400 2104.113900 +0.637500
23/02/2023 +0.0302% 2102.840700 2103.476400 +0.635700
22/02/2023 +0.0303% 2102.203900 2102.840700 +0.636800
21/02/2023 +0.0302% 2101.568500 2102.203900 +0.635400
20/02/2023 +0.0907% 2099.662300 2101.568500 +1.906200
17/02/2023 +0.0302% 2099.027700 2099.662300 +0.634600
16/02/2023 +0.0302% 2098.393200 2099.027700 +0.634500
15/02/2023 +0.0301% 2097.760700 2098.393200 +0.632500
14/02/2023 +0.0303% 2097.125300 2097.760700 +0.635400
13/02/2023 +0.0906% 2095.225300 2097.125300 +1.900000
10/02/2023 +0.0302% 2094.592900 2095.225300 +0.632400
09/02/2023 +0.0303% 2093.958600 2094.592900 +0.634300
08/02/2023 +0.0303% 2093.324300 2093.958600 +0.634300
07/02/2023 +0.0303% 2092.690700 2093.324300 +0.633600
06/02/2023 +0.0907% 2090.792500 2092.690700 +1.898200
03/02/2023 +0.0302% 2090.162200 2090.792500 +0.630300
02/02/2023 +0.0302% 2089.530200 2090.162200 +0.632000
01/02/2023 +0.0303% 2088.898100 2089.530200 +0.632100
31/01/2023 +0.0303% 2088.266200 2088.898100 +0.631900
30/01/2023 +0.0910% 2086.367600 2088.266200 +1.898600
27/01/2023 +0.0303% 2085.735600 2086.367600 +0.632000
26/01/2023 +0.0303% 2085.103400 2085.735600 +0.632200
25/01/2023 +0.0303% 2084.472000 2085.103400 +0.631400
24/01/2023 +0.0303% 2083.840700 2084.472000 +0.631300
23/01/2023 +0.0908% 2081.949400 2083.840700 +1.891300
20/01/2023 +0.0302% 2081.320100 2081.949400 +0.629300
19/01/2023 +0.0302% 2080.691500 2081.320100 +0.628600
18/01/2023 +0.0302% 2080.063200 2080.691500 +0.628300
17/01/2023 +0.0302% 2079.434400 2080.063200 +0.628800
16/01/2023 +0.0907% 2077.550200 2079.434400 +1.884200
13/01/2023 +0.0303% 2076.921700 2077.550200 +0.628500
12/01/2023 +0.0303% 2076.291800 2076.921700 +0.629900
11/01/2023 +0.0303% 2075.662000 2076.291800 +0.629800
10/01/2023 +0.0303% 2075.032300 2075.662000 +0.629700
09/01/2023 +0.0910% 2073.144400 2075.032300 +1.887900
06/01/2023 +0.0303% 2072.515900 2073.144400 +0.628500
05/01/2023 +0.0303% 2071.887600 2072.515900 +0.628300
04/01/2023 +0.0303% 2071.259800 2071.887600 +0.627800
03/01/2023 +0.1205% 2068.765800 2071.259800 +2.494000
30/12/2022 +0.0301% 2068.142900 2068.765800 +0.622900
29/12/2022 +0.0303% 2067.516400 2068.142900 +0.626500
28/12/2022 +0.0306% 2066.884700 2067.516400 +0.631700
27/12/2022 +0.0303% 2066.259300 2066.884700 +0.625400
Mostrando 601 - 700 de 1211 registros
Volver al Detalle Ver Historial