Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0298%
Máximo
0.0951%
Mínimo
0.0170%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0170% 2344.198000 2344.595700 +0.397700
18/04/2024 +0.0170% 2343.800200 2344.198000 +0.397800
17/04/2024 +0.0171% 2343.400500 2343.800200 +0.399700
16/04/2024 +0.0171% 2342.998800 2343.400500 +0.401700
15/04/2024 +0.0523% 2341.774700 2342.998800 +1.224100
12/04/2024 +0.0175% 2341.365100 2341.774700 +0.409600
11/04/2024 +0.0178% 2340.948700 2341.365100 +0.416400
10/04/2024 +0.0179% 2340.530000 2340.948700 +0.418700
09/04/2024 +0.0182% 2340.104300 2340.530000 +0.425700
08/04/2024 +0.0547% 2338.824100 2340.104300 +1.280200
05/04/2024 +0.0184% 2338.394400 2338.824100 +0.429700
04/04/2024 +0.0184% 2337.963800 2338.394400 +0.430600
03/04/2024 +0.0185% 2337.531700 2337.963800 +0.432100
02/04/2024 +0.0185% 2337.099200 2337.531700 +0.432500
01/04/2024 +0.0749% 2335.349800 2337.099200 +1.749400
28/03/2024 +0.0190% 2334.906500 2335.349800 +0.443300
27/03/2024 +0.0187% 2334.470500 2334.906500 +0.436000
26/03/2024 +0.0187% 2334.033400 2334.470500 +0.437100
25/03/2024 +0.0561% 2332.724700 2334.033400 +1.308700
22/03/2024 +0.0187% 2332.288600 2332.724700 +0.436100
21/03/2024 +0.0188% 2331.850900 2332.288600 +0.437700
20/03/2024 +0.0188% 2331.412200 2331.850900 +0.438700
19/03/2024 +0.0190% 2330.969700 2331.412200 +0.442500
18/03/2024 +0.0573% 2329.635500 2330.969700 +1.334200
15/03/2024 +0.0191% 2329.190900 2329.635500 +0.444600
14/03/2024 +0.0192% 2328.744200 2329.190900 +0.446700
13/03/2024 +0.0192% 2328.296600 2328.744200 +0.447600
12/03/2024 +0.0192% 2327.848500 2328.296600 +0.448100
11/03/2024 +0.0579% 2326.501900 2327.848500 +1.346600
08/03/2024 +0.0193% 2326.052900 2326.501900 +0.449000
07/03/2024 +0.0193% 2325.603300 2326.052900 +0.449600
06/03/2024 +0.0193% 2325.153600 2325.603300 +0.449700
05/03/2024 +0.0194% 2324.702600 2325.153600 +0.451000
04/03/2024 +0.0579% 2323.357000 2324.702600 +1.345600
01/03/2024 +0.0193% 2322.908300 2323.357000 +0.448700
29/02/2024 +0.0193% 2322.459000 2322.908300 +0.449300
28/02/2024 +0.0193% 2322.011500 2322.459000 +0.447500
27/02/2024 +0.0193% 2321.562600 2322.011500 +0.448900
26/02/2024 +0.0580% 2320.215900 2321.562600 +1.346700
23/02/2024 +0.0194% 2319.766500 2320.215900 +0.449400
22/02/2024 +0.0194% 2319.317200 2319.766500 +0.449300
21/02/2024 +0.0194% 2318.867100 2319.317200 +0.450100
20/02/2024 +0.0195% 2318.415000 2318.867100 +0.452100
19/02/2024 +0.0588% 2317.053100 2318.415000 +1.361900
16/02/2024 +0.0196% 2316.598100 2317.053100 +0.455000
15/02/2024 +0.0197% 2316.141500 2316.598100 +0.456600
14/02/2024 +0.0198% 2315.684100 2316.141500 +0.457400
13/02/2024 +0.0199% 2315.223600 2315.684100 +0.460500
12/02/2024 +0.0597% 2313.840900 2315.223600 +1.382700
09/02/2024 +0.0199% 2313.380000 2313.840900 +0.460900
08/02/2024 +0.0201% 2312.914700 2313.380000 +0.465300
07/02/2024 +0.0200% 2312.451800 2312.914700 +0.462900
06/02/2024 +0.0202% 2311.985300 2312.451800 +0.466500
05/02/2024 +0.0609% 2310.578500 2311.985300 +1.406800
02/02/2024 +0.0204% 2310.107600 2310.578500 +0.470900
01/02/2024 +0.0208% 2309.628300 2310.107600 +0.479300
31/01/2024 +0.0210% 2309.142600 2309.628300 +0.485700
30/01/2024 +0.0212% 2308.654000 2309.142600 +0.488600
29/01/2024 +0.0646% 2307.163800 2308.654000 +1.490200
26/01/2024 +0.0216% 2306.666100 2307.163800 +0.497700
25/01/2024 +0.0217% 2306.165500 2306.666100 +0.500600
24/01/2024 +0.0218% 2305.662400 2306.165500 +0.503100
23/01/2024 +0.0219% 2305.157900 2305.662400 +0.504500
22/01/2024 +0.0658% 2303.641000 2305.157900 +1.516900
19/01/2024 +0.0220% 2303.134600 2303.641000 +0.506400
18/01/2024 +0.0220% 2302.627400 2303.134600 +0.507200
17/01/2024 +0.0220% 2302.120100 2302.627400 +0.507300
16/01/2024 +0.0221% 2301.612200 2302.120100 +0.507900
15/01/2024 +0.0663% 2300.086800 2301.612200 +1.525400
12/01/2024 +0.0221% 2299.578700 2300.086800 +0.508100
11/01/2024 +0.0222% 2299.069100 2299.578700 +0.509600
10/01/2024 +0.0222% 2298.558900 2299.069100 +0.510200
09/01/2024 +0.0222% 2298.047700 2298.558900 +0.511200
08/01/2024 +0.0670% 2296.507400 2298.047700 +1.540300
05/01/2024 +0.0224% 2295.993200 2296.507400 +0.514200
04/01/2024 +0.0229% 2295.467200 2295.993200 +0.526000
03/01/2024 +0.0227% 2294.946900 2295.467200 +0.520300
02/01/2024 +0.0902% 2292.878300 2294.946900 +2.068600
29/12/2023 +0.0226% 2292.359200 2292.878300 +0.519100
28/12/2023 +0.0228% 2291.836400 2292.359200 +0.522800
27/12/2023 +0.0229% 2291.311700 2291.836400 +0.524700
26/12/2023 +0.0916% 2289.214300 2291.311700 +2.097400
22/12/2023 +0.0229% 2288.690300 2289.214300 +0.524000
21/12/2023 +0.0231% 2288.162300 2288.690300 +0.528000
20/12/2023 +0.0231% 2287.633100 2288.162300 +0.529200
19/12/2023 +0.0230% 2287.106300 2287.633100 +0.526800
18/12/2023 +0.0693% 2285.521900 2287.106300 +1.584400
15/12/2023 +0.0233% 2284.989400 2285.521900 +0.532500
14/12/2023 +0.0233% 2284.457400 2284.989400 +0.532000
13/12/2023 +0.0235% 2283.920400 2284.457400 +0.537000
12/12/2023 +0.0236% 2283.380800 2283.920400 +0.539600
11/12/2023 +0.0951% 2281.210700 2283.380800 +2.170100
07/12/2023 +0.0239% 2280.666400 2281.210700 +0.544300
06/12/2023 +0.0239% 2280.120600 2280.666400 +0.545800
05/12/2023 +0.0239% 2279.574700 2280.120600 +0.545900
04/12/2023 +0.0719% 2277.936800 2279.574700 +1.637900
01/12/2023 +0.0240% 2277.390800 2277.936800 +0.546000
30/11/2023 +0.0241% 2276.842400 2277.390800 +0.548400
29/11/2023 +0.0242% 2276.292500 2276.842400 +0.549900
28/11/2023 +0.0243% 2275.740000 2276.292500 +0.552500
Mostrando 401 - 500 de 1240 registros
Volver al Detalle Ver Historial