Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0422%
Máximo
0.1310%
Mínimo
0.0255%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0255% 2250.104800 2250.678500 +0.573700
12/10/2023 +0.0255% 2249.530200 2250.104800 +0.574600
11/10/2023 +0.0256% 2248.954300 2249.530200 +0.575900
10/10/2023 +0.1023% 2246.654200 2248.954300 +2.300100
06/10/2023 +0.0257% 2246.075800 2246.654200 +0.578400
05/10/2023 +0.0257% 2245.499700 2246.075800 +0.576100
04/10/2023 +0.0256% 2244.925000 2245.499700 +0.574700
03/10/2023 +0.0256% 2244.349600 2244.925000 +0.575400
02/10/2023 +0.0767% 2242.628100 2244.349600 +1.721500
29/09/2023 +0.0256% 2242.055100 2242.628100 +0.573000
28/09/2023 +0.0256% 2241.480400 2242.055100 +0.574700
27/09/2023 +0.0258% 2240.903200 2241.480400 +0.577200
26/09/2023 +0.0258% 2240.325600 2240.903200 +0.577600
25/09/2023 +0.0779% 2238.581400 2240.325600 +1.744200
22/09/2023 +0.0261% 2237.997500 2238.581400 +0.583900
21/09/2023 +0.0261% 2237.413300 2237.997500 +0.584200
20/09/2023 +0.1310% 2234.483500 2237.413300 +2.929800
15/09/2023 +0.0262% 2233.898600 2234.483500 +0.584900
14/09/2023 +0.0262% 2233.312900 2233.898600 +0.585700
13/09/2023 +0.0263% 2232.726300 2233.312900 +0.586600
12/09/2023 +0.0263% 2232.138900 2232.726300 +0.587400
11/09/2023 +0.0792% 2230.371400 2232.138900 +1.767500
08/09/2023 +0.0264% 2229.782600 2230.371400 +0.588800
07/09/2023 +0.0266% 2229.189900 2229.782600 +0.592700
06/09/2023 +0.0265% 2228.598500 2229.189900 +0.591400
05/09/2023 +0.0268% 2228.001700 2228.598500 +0.596800
04/09/2023 +0.0803% 2226.212300 2228.001700 +1.789400
01/09/2023 +0.0271% 2225.609800 2226.212300 +0.602500
31/08/2023 +0.0269% 2225.010800 2225.609800 +0.599000
30/08/2023 +0.0270% 2224.410000 2225.010800 +0.600800
29/08/2023 +0.0271% 2223.806300 2224.410000 +0.603700
28/08/2023 +0.0822% 2221.979400 2223.806300 +1.826900
25/08/2023 +0.0275% 2221.369200 2221.979400 +0.610200
24/08/2023 +0.0275% 2220.757500 2221.369200 +0.611700
23/08/2023 +0.0279% 2220.138500 2220.757500 +0.619000
22/08/2023 +0.0280% 2219.518000 2220.138500 +0.620500
21/08/2023 +0.0839% 2217.656700 2219.518000 +1.861300
18/08/2023 +0.0280% 2217.035200 2217.656700 +0.621500
17/08/2023 +0.0280% 2216.415200 2217.035200 +0.620000
16/08/2023 +0.0560% 2215.174000 2216.415200 +1.241200
14/08/2023 +0.0841% 2213.310900 2215.174000 +1.863100
11/08/2023 +0.0280% 2212.690500 2213.310900 +0.620400
10/08/2023 +0.0281% 2212.068200 2212.690500 +0.622300
09/08/2023 +0.0282% 2211.445300 2212.068200 +0.622900
08/08/2023 +0.0282% 2210.822000 2211.445300 +0.623300
07/08/2023 +0.0846% 2208.952600 2210.822000 +1.869400
04/08/2023 +0.0282% 2208.329700 2208.952600 +0.622900
03/08/2023 +0.0284% 2207.701600 2208.329700 +0.628100
02/08/2023 +0.0285% 2207.073400 2207.701600 +0.628200
01/08/2023 +0.0287% 2206.441100 2207.073400 +0.632300
31/07/2023 +0.0877% 2204.506100 2206.441100 +1.935000
28/07/2023 +0.0296% 2203.854400 2204.506100 +0.651700
27/07/2023 +0.0298% 2203.197200 2203.854400 +0.657200
26/07/2023 +0.0300% 2202.535800 2203.197200 +0.661400
25/07/2023 +0.0301% 2201.872700 2202.535800 +0.663100
24/07/2023 +0.0907% 2199.877200 2201.872700 +1.995500
21/07/2023 +0.0302% 2199.212500 2199.877200 +0.664700
20/07/2023 +0.0302% 2198.548000 2199.212500 +0.664500
19/07/2023 +0.0302% 2197.883600 2198.548000 +0.664400
18/07/2023 +0.0303% 2197.218700 2197.883600 +0.664900
17/07/2023 +0.0907% 2195.227500 2197.218700 +1.991200
14/07/2023 +0.0302% 2194.564400 2195.227500 +0.663100
13/07/2023 +0.0302% 2193.900900 2194.564400 +0.663500
12/07/2023 +0.0302% 2193.238000 2193.900900 +0.662900
11/07/2023 +0.0305% 2192.570200 2193.238000 +0.667800
10/07/2023 +0.0908% 2190.580400 2192.570200 +1.989800
07/07/2023 +0.0302% 2189.918000 2190.580400 +0.662400
06/07/2023 +0.0302% 2189.255700 2189.918000 +0.662300
05/07/2023 +0.0303% 2188.593300 2189.255700 +0.662400
04/07/2023 +0.0303% 2187.930900 2188.593300 +0.662400
03/07/2023 +0.0906% 2185.949500 2187.930900 +1.981400
30/06/2023 +0.0302% 2185.289700 2185.949500 +0.659800
29/06/2023 +0.0302% 2184.629100 2185.289700 +0.660600
28/06/2023 +0.0303% 2183.966200 2184.629100 +0.662900
27/06/2023 +0.1213% 2181.319400 2183.966200 +2.646800
23/06/2023 +0.0303% 2180.657600 2181.319400 +0.661800
22/06/2023 +0.0607% 2179.335100 2180.657600 +1.322500
20/06/2023 +0.0303% 2178.675000 2179.335100 +0.660100
19/06/2023 +0.0910% 2176.693800 2178.675000 +1.981200
16/06/2023 +0.0303% 2176.034600 2176.693800 +0.659200
15/06/2023 +0.0305% 2175.371300 2176.034600 +0.663300
14/06/2023 +0.0302% 2174.714300 2175.371300 +0.657000
13/06/2023 +0.0303% 2174.055800 2174.714300 +0.658500
12/06/2023 +0.0908% 2172.082600 2174.055800 +1.973200
09/06/2023 +0.0302% 2171.426200 2172.082600 +0.656400
08/06/2023 +0.0302% 2170.769600 2171.426200 +0.656600
07/06/2023 +0.0303% 2170.113000 2170.769600 +0.656600
06/06/2023 +0.0307% 2169.446000 2170.113000 +0.667000
05/06/2023 +0.0908% 2167.477200 2169.446000 +1.968800
02/06/2023 +0.0303% 2166.821200 2167.477200 +0.656000
01/06/2023 +0.0304% 2166.163300 2166.821200 +0.657900
31/05/2023 +0.0303% 2165.506000 2166.163300 +0.657300
30/05/2023 +0.0304% 2164.848400 2165.506000 +0.657600
29/05/2023 +0.0911% 2162.876700 2164.848400 +1.971700
26/05/2023 +0.0303% 2162.220500 2162.876700 +0.656200
25/05/2023 +0.0304% 2161.563400 2162.220500 +0.657100
24/05/2023 +0.0303% 2160.907500 2161.563400 +0.655900
23/05/2023 +0.0303% 2160.252300 2160.907500 +0.655200
22/05/2023 +0.0910% 2158.288000 2160.252300 +1.964300
19/05/2023 +0.0303% 2157.633900 2158.288000 +0.654100
Mostrando 501 - 600 de 1211 registros
Volver al Detalle Ver Historial