Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1310%
Mínimo
0.0241%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0243% 2275.740000 2276.292500 +0.552500
27/11/2023 +0.0725% 2274.090500 2275.740000 +1.649500
24/11/2023 +0.0242% 2273.541200 2274.090500 +0.549300
23/11/2023 +0.0241% 2272.992500 2273.541200 +0.548700
22/11/2023 +0.0241% 2272.443800 2272.992500 +0.548700
21/11/2023 +0.0242% 2271.893100 2272.443800 +0.550700
20/11/2023 +0.0726% 2270.243300 2271.893100 +1.649800
17/11/2023 +0.0242% 2269.694100 2270.243300 +0.549200
16/11/2023 +0.0243% 2269.143200 2269.694100 +0.550900
15/11/2023 +0.0243% 2268.591700 2269.143200 +0.551500
14/11/2023 +0.0243% 2268.039500 2268.591700 +0.552200
13/11/2023 +0.0731% 2266.382000 2268.039500 +1.657500
10/11/2023 +0.0245% 2265.827100 2266.382000 +0.554900
09/11/2023 +0.0244% 2265.274900 2265.827100 +0.552200
08/11/2023 +0.0244% 2264.722500 2265.274900 +0.552400
07/11/2023 +0.0244% 2264.169300 2264.722500 +0.553200
06/11/2023 +0.0735% 2262.505200 2264.169300 +1.664100
03/11/2023 +0.0246% 2261.949500 2262.505200 +0.555700
02/11/2023 +0.0492% 2260.836700 2261.949500 +1.112800
31/10/2023 +0.0247% 2260.279100 2260.836700 +0.557600
30/10/2023 +0.0991% 2258.040800 2260.279100 +2.238300
26/10/2023 +0.0248% 2257.480800 2258.040800 +0.560000
25/10/2023 +0.0248% 2256.921300 2257.480800 +0.559500
24/10/2023 +0.0248% 2256.361700 2256.921300 +0.559600
23/10/2023 +0.0749% 2254.672400 2256.361700 +1.689300
20/10/2023 +0.0250% 2254.108900 2254.672400 +0.563500
19/10/2023 +0.0252% 2253.540800 2254.108900 +0.568100
18/10/2023 +0.0252% 2252.972300 2253.540800 +0.568500
17/10/2023 +0.0254% 2252.400300 2252.972300 +0.572000
16/10/2023 +0.0765% 2250.678500 2252.400300 +1.721800
13/10/2023 +0.0255% 2250.104800 2250.678500 +0.573700
12/10/2023 +0.0255% 2249.530200 2250.104800 +0.574600
11/10/2023 +0.0256% 2248.954300 2249.530200 +0.575900
10/10/2023 +0.1023% 2246.654200 2248.954300 +2.300100
06/10/2023 +0.0257% 2246.075800 2246.654200 +0.578400
05/10/2023 +0.0257% 2245.499700 2246.075800 +0.576100
04/10/2023 +0.0256% 2244.925000 2245.499700 +0.574700
03/10/2023 +0.0256% 2244.349600 2244.925000 +0.575400
02/10/2023 +0.0767% 2242.628100 2244.349600 +1.721500
29/09/2023 +0.0256% 2242.055100 2242.628100 +0.573000
28/09/2023 +0.0256% 2241.480400 2242.055100 +0.574700
27/09/2023 +0.0258% 2240.903200 2241.480400 +0.577200
26/09/2023 +0.0258% 2240.325600 2240.903200 +0.577600
25/09/2023 +0.0779% 2238.581400 2240.325600 +1.744200
22/09/2023 +0.0261% 2237.997500 2238.581400 +0.583900
21/09/2023 +0.0261% 2237.413300 2237.997500 +0.584200
20/09/2023 +0.1310% 2234.483500 2237.413300 +2.929800
15/09/2023 +0.0262% 2233.898600 2234.483500 +0.584900
14/09/2023 +0.0262% 2233.312900 2233.898600 +0.585700
13/09/2023 +0.0263% 2232.726300 2233.312900 +0.586600
12/09/2023 +0.0263% 2232.138900 2232.726300 +0.587400
11/09/2023 +0.0792% 2230.371400 2232.138900 +1.767500
08/09/2023 +0.0264% 2229.782600 2230.371400 +0.588800
07/09/2023 +0.0266% 2229.189900 2229.782600 +0.592700
06/09/2023 +0.0265% 2228.598500 2229.189900 +0.591400
05/09/2023 +0.0268% 2228.001700 2228.598500 +0.596800
04/09/2023 +0.0803% 2226.212300 2228.001700 +1.789400
01/09/2023 +0.0271% 2225.609800 2226.212300 +0.602500
31/08/2023 +0.0269% 2225.010800 2225.609800 +0.599000
30/08/2023 +0.0270% 2224.410000 2225.010800 +0.600800
29/08/2023 +0.0271% 2223.806300 2224.410000 +0.603700
28/08/2023 +0.0822% 2221.979400 2223.806300 +1.826900
25/08/2023 +0.0275% 2221.369200 2221.979400 +0.610200
24/08/2023 +0.0275% 2220.757500 2221.369200 +0.611700
23/08/2023 +0.0279% 2220.138500 2220.757500 +0.619000
22/08/2023 +0.0280% 2219.518000 2220.138500 +0.620500
21/08/2023 +0.0839% 2217.656700 2219.518000 +1.861300
18/08/2023 +0.0280% 2217.035200 2217.656700 +0.621500
17/08/2023 +0.0280% 2216.415200 2217.035200 +0.620000
16/08/2023 +0.0560% 2215.174000 2216.415200 +1.241200
14/08/2023 +0.0841% 2213.310900 2215.174000 +1.863100
11/08/2023 +0.0280% 2212.690500 2213.310900 +0.620400
10/08/2023 +0.0281% 2212.068200 2212.690500 +0.622300
09/08/2023 +0.0282% 2211.445300 2212.068200 +0.622900
08/08/2023 +0.0282% 2210.822000 2211.445300 +0.623300
07/08/2023 +0.0846% 2208.952600 2210.822000 +1.869400
04/08/2023 +0.0282% 2208.329700 2208.952600 +0.622900
03/08/2023 +0.0284% 2207.701600 2208.329700 +0.628100
02/08/2023 +0.0285% 2207.073400 2207.701600 +0.628200
01/08/2023 +0.0287% 2206.441100 2207.073400 +0.632300
31/07/2023 +0.0877% 2204.506100 2206.441100 +1.935000
28/07/2023 +0.0296% 2203.854400 2204.506100 +0.651700
27/07/2023 +0.0298% 2203.197200 2203.854400 +0.657200
26/07/2023 +0.0300% 2202.535800 2203.197200 +0.661400
25/07/2023 +0.0301% 2201.872700 2202.535800 +0.663100
24/07/2023 +0.0907% 2199.877200 2201.872700 +1.995500
21/07/2023 +0.0302% 2199.212500 2199.877200 +0.664700
20/07/2023 +0.0302% 2198.548000 2199.212500 +0.664500
19/07/2023 +0.0302% 2197.883600 2198.548000 +0.664400
18/07/2023 +0.0303% 2197.218700 2197.883600 +0.664900
17/07/2023 +0.0907% 2195.227500 2197.218700 +1.991200
14/07/2023 +0.0302% 2194.564400 2195.227500 +0.663100
13/07/2023 +0.0302% 2193.900900 2194.564400 +0.663500
12/07/2023 +0.0302% 2193.238000 2193.900900 +0.662900
11/07/2023 +0.0305% 2192.570200 2193.238000 +0.667800
10/07/2023 +0.0908% 2190.580400 2192.570200 +1.989800
07/07/2023 +0.0302% 2189.918000 2190.580400 +0.662400
06/07/2023 +0.0302% 2189.255700 2189.918000 +0.662300
05/07/2023 +0.0303% 2188.593300 2189.255700 +0.662400
04/07/2023 +0.0303% 2187.930900 2188.593300 +0.662400
Mostrando 501 - 600 de 1241 registros
Volver al Detalle Ver Historial