Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0029%
Mínimo
0.0007%
Total Días
63
Días +
63
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 +0.0007% 1889.015300 1889.028700 +0.013400
10/03/2021 +0.0007% 1889.001500 1889.015300 +0.013800
09/03/2021 +0.0007% 1888.987600 1889.001500 +0.013900
08/03/2021 +0.0022% 1888.946000 1888.987600 +0.041600
05/03/2021 +0.0007% 1888.932600 1888.946000 +0.013400
04/03/2021 +0.0007% 1888.918700 1888.932600 +0.013900
03/03/2021 +0.0007% 1888.905300 1888.918700 +0.013400
02/03/2021 +0.0008% 1888.891000 1888.905300 +0.014300
01/03/2021 +0.0022% 1888.850300 1888.891000 +0.040700
26/02/2021 +0.0007% 1888.836800 1888.850300 +0.013500
25/02/2021 +0.0007% 1888.823000 1888.836800 +0.013800
24/02/2021 +0.0007% 1888.809300 1888.823000 +0.013700
23/02/2021 +0.0007% 1888.795700 1888.809300 +0.013600
22/02/2021 +0.0022% 1888.754100 1888.795700 +0.041600
19/02/2021 +0.0007% 1888.740200 1888.754100 +0.013900
18/02/2021 +0.0007% 1888.726400 1888.740200 +0.013800
17/02/2021 +0.0007% 1888.712800 1888.726400 +0.013600
16/02/2021 +0.0007% 1888.699300 1888.712800 +0.013500
15/02/2021 +0.0021% 1888.659000 1888.699300 +0.040300
12/02/2021 +0.0007% 1888.645500 1888.659000 +0.013500
11/02/2021 +0.0007% 1888.631500 1888.645500 +0.014000
10/02/2021 +0.0007% 1888.617700 1888.631500 +0.013800
09/02/2021 +0.0007% 1888.604200 1888.617700 +0.013500
08/02/2021 +0.0022% 1888.562700 1888.604200 +0.041500
05/02/2021 +0.0007% 1888.548900 1888.562700 +0.013800
04/02/2021 +0.0007% 1888.535100 1888.548900 +0.013800
03/02/2021 +0.0007% 1888.521300 1888.535100 +0.013800
02/02/2021 +0.0007% 1888.507400 1888.521300 +0.013900
01/02/2021 +0.0022% 1888.465500 1888.507400 +0.041900
29/01/2021 +0.0007% 1888.452400 1888.465500 +0.013100
28/01/2021 +0.0007% 1888.438400 1888.452400 +0.014000
27/01/2021 +0.0007% 1888.424800 1888.438400 +0.013600
26/01/2021 +0.0007% 1888.411100 1888.424800 +0.013700
25/01/2021 +0.0021% 1888.370700 1888.411100 +0.040400
22/01/2021 +0.0007% 1888.357100 1888.370700 +0.013600
21/01/2021 +0.0007% 1888.343100 1888.357100 +0.014000
20/01/2021 +0.0007% 1888.329100 1888.343100 +0.014000
19/01/2021 +0.0007% 1888.315500 1888.329100 +0.013600
18/01/2021 +0.0022% 1888.273900 1888.315500 +0.041600
15/01/2021 +0.0007% 1888.260100 1888.273900 +0.013800
14/01/2021 +0.0007% 1888.246300 1888.260100 +0.013800
13/01/2021 +0.0007% 1888.232400 1888.246300 +0.013900
12/01/2021 +0.0007% 1888.218500 1888.232400 +0.013900
11/01/2021 +0.0022% 1888.177600 1888.218500 +0.040900
08/01/2021 +0.0007% 1888.164000 1888.177600 +0.013600
07/01/2021 +0.0007% 1888.150100 1888.164000 +0.013900
06/01/2021 +0.0007% 1888.136400 1888.150100 +0.013700
05/01/2021 +0.0007% 1888.122500 1888.136400 +0.013900
04/01/2021 +0.0029% 1888.066900 1888.122500 +0.055600
31/12/2020 +0.0007% 1888.052900 1888.066900 +0.014000
30/12/2020 +0.0007% 1888.039100 1888.052900 +0.013800
29/12/2020 +0.0007% 1888.025100 1888.039100 +0.014000
28/12/2020 +0.0029% 1887.970400 1888.025100 +0.054700
24/12/2020 +0.0007% 1887.956800 1887.970400 +0.013600
23/12/2020 +0.0007% 1887.942900 1887.956800 +0.013900
22/12/2020 +0.0007% 1887.929000 1887.942900 +0.013900
21/12/2020 +0.0022% 1887.887800 1887.929000 +0.041200
18/12/2020 +0.0007% 1887.874100 1887.887800 +0.013700
17/12/2020 +0.0007% 1887.860400 1887.874100 +0.013700
16/12/2020 +0.0007% 1887.846500 1887.860400 +0.013900
15/12/2020 +0.0007% 1887.832700 1887.846500 +0.013800
14/12/2020 +0.0022% 1887.791400 1887.832700 +0.041300
11/12/2020 +0.0007% 1887.777800 1887.791400 +0.013600
Mostrando 1201 - 1263 de 1263 registros
Volver al Detalle Ver Historial