Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0242%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0075% 1899.327900 1899.470300 +0.142400
25/11/2021 +0.0075% 1899.185000 1899.327900 +0.142900
24/11/2021 +0.0075% 1899.042800 1899.185000 +0.142200
23/11/2021 +0.0074% 1898.902000 1899.042800 +0.140800
22/11/2021 +0.0217% 1898.490100 1898.902000 +0.411900
19/11/2021 +0.0070% 1898.356400 1898.490100 +0.133700
18/11/2021 +0.0071% 1898.221900 1898.356400 +0.134500
17/11/2021 +0.0070% 1898.088700 1898.221900 +0.133200
16/11/2021 +0.0069% 1897.957700 1898.088700 +0.131000
15/11/2021 +0.0202% 1897.574800 1897.957700 +0.382900
12/11/2021 +0.0067% 1897.447300 1897.574800 +0.127500
11/11/2021 +0.0067% 1897.320500 1897.447300 +0.126800
10/11/2021 +0.0066% 1897.195300 1897.320500 +0.125200
09/11/2021 +0.0065% 1897.071200 1897.195300 +0.124100
08/11/2021 +0.0195% 1896.702100 1897.071200 +0.369100
05/11/2021 +0.0065% 1896.579700 1896.702100 +0.122400
04/11/2021 +0.0064% 1896.457400 1896.579700 +0.122300
03/11/2021 +0.0064% 1896.336200 1896.457400 +0.121200
02/11/2021 +0.0242% 1895.877500 1896.336200 +0.458700
29/10/2021 +0.0060% 1895.763300 1895.877500 +0.114200
28/10/2021 +0.0060% 1895.649300 1895.763300 +0.114000
27/10/2021 +0.0061% 1895.534300 1895.649300 +0.115000
26/10/2021 +0.0059% 1895.423000 1895.534300 +0.111300
25/10/2021 +0.0174% 1895.093800 1895.423000 +0.329200
22/10/2021 +0.0055% 1894.989100 1895.093800 +0.104700
21/10/2021 +0.0055% 1894.885000 1894.989100 +0.104100
20/10/2021 +0.0051% 1894.788900 1894.885000 +0.096100
19/10/2021 +0.0049% 1894.695500 1894.788900 +0.093400
18/10/2021 +0.0137% 1894.436600 1894.695500 +0.258900
15/10/2021 +0.0033% 1894.373800 1894.436600 +0.062800
14/10/2021 +0.0040% 1894.298800 1894.373800 +0.075000
13/10/2021 +0.0039% 1894.225600 1894.298800 +0.073200
12/10/2021 +0.0154% 1893.933500 1894.225600 +0.292100
08/10/2021 +0.0038% 1893.861100 1893.933500 +0.072400
07/10/2021 +0.0038% 1893.788200 1893.861100 +0.072900
06/10/2021 +0.0039% 1893.715100 1893.788200 +0.073100
05/10/2021 +0.0038% 1893.642400 1893.715100 +0.072700
04/10/2021 +0.0115% 1893.424200 1893.642400 +0.218200
01/10/2021 +0.0038% 1893.351500 1893.424200 +0.072700
30/09/2021 +0.0038% 1893.278800 1893.351500 +0.072700
29/09/2021 +0.0037% 1893.208800 1893.278800 +0.070000
28/09/2021 +0.0037% 1893.139100 1893.208800 +0.069700
27/09/2021 +0.0111% 1892.929600 1893.139100 +0.209500
24/09/2021 +0.0037% 1892.860500 1892.929600 +0.069100
23/09/2021 +0.0037% 1892.790500 1892.860500 +0.070000
22/09/2021 +0.0037% 1892.720900 1892.790500 +0.069600
21/09/2021 +0.0034% 1892.657200 1892.720900 +0.063700
20/09/2021 +0.0133% 1892.405700 1892.657200 +0.251500
16/09/2021 +0.0026% 1892.356900 1892.405700 +0.048800
15/09/2021 +0.0030% 1892.299500 1892.356900 +0.057400
14/09/2021 +0.0030% 1892.242300 1892.299500 +0.057200
13/09/2021 +0.0089% 1892.074500 1892.242300 +0.167800
10/09/2021 +0.0028% 1892.021700 1892.074500 +0.052800
09/09/2021 +0.0028% 1891.967800 1892.021700 +0.053900
08/09/2021 +0.0027% 1891.917100 1891.967800 +0.050700
07/09/2021 +0.0027% 1891.866100 1891.917100 +0.051000
06/09/2021 +0.0072% 1891.729100 1891.866100 +0.137000
03/09/2021 +0.0023% 1891.684700 1891.729100 +0.044400
02/09/2021 +0.0022% 1891.643600 1891.684700 +0.041100
01/09/2021 +0.0014% 1891.616600 1891.643600 +0.027000
31/08/2021 +0.0013% 1891.591100 1891.616600 +0.025500
30/08/2021 +0.0038% 1891.519100 1891.591100 +0.072000
27/08/2021 +0.0012% 1891.495500 1891.519100 +0.023600
26/08/2021 +0.0013% 1891.470000 1891.495500 +0.025500
25/08/2021 +0.0012% 1891.446500 1891.470000 +0.023500
24/08/2021 +0.0012% 1891.422900 1891.446500 +0.023600
23/08/2021 +0.0038% 1891.351900 1891.422900 +0.071000
20/08/2021 +0.0012% 1891.328300 1891.351900 +0.023600
19/08/2021 +0.0012% 1891.304900 1891.328300 +0.023400
18/08/2021 +0.0012% 1891.281700 1891.304900 +0.023200
17/08/2021 +0.0012% 1891.258600 1891.281700 +0.023100
16/08/2021 +0.0036% 1891.189900 1891.258600 +0.068700
13/08/2021 +0.0012% 1891.167000 1891.189900 +0.022900
12/08/2021 +0.0012% 1891.144400 1891.167000 +0.022600
11/08/2021 +0.0012% 1891.121400 1891.144400 +0.023000
10/08/2021 +0.0012% 1891.098300 1891.121400 +0.023100
09/08/2021 +0.0034% 1891.033600 1891.098300 +0.064700
06/08/2021 +0.0011% 1891.012600 1891.033600 +0.021000
05/08/2021 +0.0011% 1890.992000 1891.012600 +0.020600
04/08/2021 +0.0011% 1890.972000 1890.992000 +0.020000
03/08/2021 +0.0010% 1890.953400 1890.972000 +0.018600
02/08/2021 +0.0027% 1890.902000 1890.953400 +0.051400
30/07/2021 +0.0009% 1890.885200 1890.902000 +0.016800
29/07/2021 +0.0008% 1890.869200 1890.885200 +0.016000
28/07/2021 +0.0008% 1890.853800 1890.869200 +0.015400
27/07/2021 +0.0008% 1890.838100 1890.853800 +0.015700
26/07/2021 +0.0023% 1890.795100 1890.838100 +0.043000
23/07/2021 +0.0007% 1890.781300 1890.795100 +0.013800
22/07/2021 +0.0007% 1890.767900 1890.781300 +0.013400
21/07/2021 +0.0007% 1890.754000 1890.767900 +0.013900
20/07/2021 +0.0008% 1890.739000 1890.754000 +0.015000
19/07/2021 +0.0032% 1890.678800 1890.739000 +0.060200
15/07/2021 +0.0005% 1890.668700 1890.678800 +0.010100
14/07/2021 +0.0007% 1890.655500 1890.668700 +0.013200
13/07/2021 +0.0007% 1890.642100 1890.655500 +0.013400
12/07/2021 +0.0024% 1890.596200 1890.642100 +0.045900
09/07/2021 +0.0006% 1890.584900 1890.596200 +0.011300
08/07/2021 +0.0007% 1890.571900 1890.584900 +0.013000
07/07/2021 +0.0007% 1890.558700 1890.571900 +0.013200
06/07/2021 +0.0007% 1890.545600 1890.558700 +0.013100
Mostrando 1001 - 1100 de 1241 registros
Volver al Detalle Ver Historial