Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0744%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0186% 1934.142800 1934.503000 +0.360200
18/04/2022 +0.0744% 1932.705200 1934.142800 +1.437600
14/04/2022 +0.0186% 1932.346400 1932.705200 +0.358800
13/04/2022 +0.0182% 1931.995400 1932.346400 +0.351000
12/04/2022 +0.0181% 1931.645100 1931.995400 +0.350300
11/04/2022 +0.0539% 1930.603300 1931.645100 +1.041800
08/04/2022 +0.0178% 1930.259500 1930.603300 +0.343800
07/04/2022 +0.0178% 1929.915000 1930.259500 +0.344500
06/04/2022 +0.0175% 1929.577100 1929.915000 +0.337900
05/04/2022 +0.0171% 1929.248000 1929.577100 +0.329100
04/04/2022 +0.0507% 1928.269400 1929.248000 +0.978600
01/04/2022 +0.0167% 1927.946700 1928.269400 +0.322700
31/03/2022 +0.0160% 1927.638200 1927.946700 +0.308500
30/03/2022 +0.0147% 1927.355400 1927.638200 +0.282800
29/03/2022 +0.0147% 1927.071400 1927.355400 +0.284000
28/03/2022 +0.0442% 1926.219200 1927.071400 +0.852200
25/03/2022 +0.0147% 1925.935700 1926.219200 +0.283500
24/03/2022 +0.0147% 1925.652100 1925.935700 +0.283600
23/03/2022 +0.0146% 1925.370300 1925.652100 +0.281800
22/03/2022 +0.0145% 1925.090900 1925.370300 +0.279400
21/03/2022 +0.0435% 1924.253400 1925.090900 +0.837500
18/03/2022 +0.0145% 1923.974300 1924.253400 +0.279100
17/03/2022 +0.0144% 1923.697100 1923.974300 +0.277200
16/03/2022 +0.0144% 1923.419600 1923.697100 +0.277500
15/03/2022 +0.0144% 1923.142700 1923.419600 +0.276900
14/03/2022 +0.0429% 1922.317500 1923.142700 +0.825200
11/03/2022 +0.0143% 1922.042100 1922.317500 +0.275400
10/03/2022 +0.0143% 1921.768200 1922.042100 +0.273900
09/03/2022 +0.0142% 1921.494800 1921.768200 +0.273400
08/03/2022 +0.0142% 1921.221100 1921.494800 +0.273700
07/03/2022 +0.0428% 1920.399200 1921.221100 +0.821900
04/03/2022 +0.0143% 1920.125500 1920.399200 +0.273700
03/03/2022 +0.0142% 1919.852500 1920.125500 +0.273000
02/03/2022 +0.0142% 1919.580200 1919.852500 +0.272300
01/03/2022 +0.0141% 1919.310300 1919.580200 +0.269900
28/02/2022 +0.0418% 1918.508300 1919.310300 +0.802000
25/02/2022 +0.0139% 1918.241800 1918.508300 +0.266500
24/02/2022 +0.0138% 1917.977800 1918.241800 +0.264000
23/02/2022 +0.0138% 1917.713000 1917.977800 +0.264800
22/02/2022 +0.0138% 1917.448500 1917.713000 +0.264500
21/02/2022 +0.0414% 1916.655600 1917.448500 +0.792900
18/02/2022 +0.0138% 1916.391700 1916.655600 +0.263900
17/02/2022 +0.0137% 1916.128700 1916.391700 +0.263000
16/02/2022 +0.0136% 1915.868100 1916.128700 +0.260600
15/02/2022 +0.0136% 1915.607900 1915.868100 +0.260200
14/02/2022 +0.0407% 1914.828600 1915.607900 +0.779300
11/02/2022 +0.0135% 1914.569200 1914.828600 +0.259400
10/02/2022 +0.0136% 1914.309500 1914.569200 +0.259700
09/02/2022 +0.0134% 1914.052800 1914.309500 +0.256700
08/02/2022 +0.0133% 1913.797400 1914.052800 +0.255400
07/02/2022 +0.0388% 1913.054500 1913.797400 +0.742900
04/02/2022 +0.0128% 1912.808700 1913.054500 +0.245800
03/02/2022 +0.0130% 1912.560900 1912.808700 +0.247800
02/02/2022 +0.0129% 1912.314300 1912.560900 +0.246600
01/02/2022 +0.0129% 1912.068000 1912.314300 +0.246300
31/01/2022 +0.0368% 1911.365100 1912.068000 +0.702900
28/01/2022 +0.0122% 1911.131900 1911.365100 +0.233200
27/01/2022 +0.0117% 1910.907700 1911.131900 +0.224200
26/01/2022 +0.0116% 1910.685700 1910.907700 +0.222000
25/01/2022 +0.0116% 1910.464200 1910.685700 +0.221500
24/01/2022 +0.0343% 1909.808200 1910.464200 +0.656000
21/01/2022 +0.0113% 1909.593000 1909.808200 +0.215200
20/01/2022 +0.0114% 1909.375000 1909.593000 +0.218000
19/01/2022 +0.0111% 1909.162700 1909.375000 +0.212300
18/01/2022 +0.0111% 1908.950700 1909.162700 +0.212000
17/01/2022 +0.0331% 1908.318600 1908.950700 +0.632100
14/01/2022 +0.0110% 1908.108100 1908.318600 +0.210500
13/01/2022 +0.0110% 1907.899000 1908.108100 +0.209100
12/01/2022 +0.0110% 1907.690000 1907.899000 +0.209000
11/01/2022 +0.0110% 1907.480900 1907.690000 +0.209100
10/01/2022 +0.0328% 1906.854700 1907.480900 +0.626200
07/01/2022 +0.0110% 1906.645900 1906.854700 +0.208800
06/01/2022 +0.0109% 1906.437500 1906.645900 +0.208400
05/01/2022 +0.0110% 1906.227800 1906.437500 +0.209700
04/01/2022 +0.0109% 1906.020800 1906.227800 +0.207000
03/01/2022 +0.0320% 1905.410300 1906.020800 +0.610500
31/12/2021 +0.0107% 1905.205800 1905.410300 +0.204500
30/12/2021 +0.0107% 1905.002000 1905.205800 +0.203800
29/12/2021 +0.0106% 1904.800300 1905.002000 +0.201700
28/12/2021 +0.0105% 1904.601100 1904.800300 +0.199200
27/12/2021 +0.0310% 1904.011100 1904.601100 +0.590000
24/12/2021 +0.0100% 1903.820000 1904.011100 +0.191100
23/12/2021 +0.0102% 1903.625000 1903.820000 +0.195000
22/12/2021 +0.0101% 1903.433000 1903.625000 +0.192000
21/12/2021 +0.0102% 1903.239600 1903.433000 +0.193400
20/12/2021 +0.0302% 1902.664300 1903.239600 +0.575300
17/12/2021 +0.0101% 1902.473000 1902.664300 +0.191300
16/12/2021 +0.0096% 1902.291100 1902.473000 +0.181900
15/12/2021 +0.0089% 1902.121300 1902.291100 +0.169800
14/12/2021 +0.0083% 1901.962500 1902.121300 +0.158800
13/12/2021 +0.0236% 1901.514000 1901.962500 +0.448500
10/12/2021 +0.0079% 1901.364500 1901.514000 +0.149500
09/12/2021 +0.0155% 1901.069500 1901.364500 +0.295000
07/12/2021 +0.0078% 1900.922100 1901.069500 +0.147400
06/12/2021 +0.0234% 1900.477600 1900.922100 +0.444500
03/12/2021 +0.0078% 1900.329400 1900.477600 +0.148200
02/12/2021 +0.0076% 1900.184300 1900.329400 +0.145100
01/12/2021 +0.0077% 1900.037500 1900.184300 +0.146800
30/11/2021 +0.0074% 1899.896400 1900.037500 +0.141100
29/11/2021 +0.0224% 1899.470300 1899.896400 +0.426100
Mostrando 901 - 1000 de 1241 registros
Volver al Detalle Ver Historial