Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0428%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0428% 1920.399200 1921.221100 +0.821900
04/03/2022 +0.0143% 1920.125500 1920.399200 +0.273700
03/03/2022 +0.0142% 1919.852500 1920.125500 +0.273000
02/03/2022 +0.0142% 1919.580200 1919.852500 +0.272300
01/03/2022 +0.0141% 1919.310300 1919.580200 +0.269900
28/02/2022 +0.0418% 1918.508300 1919.310300 +0.802000
25/02/2022 +0.0139% 1918.241800 1918.508300 +0.266500
24/02/2022 +0.0138% 1917.977800 1918.241800 +0.264000
23/02/2022 +0.0138% 1917.713000 1917.977800 +0.264800
22/02/2022 +0.0138% 1917.448500 1917.713000 +0.264500
21/02/2022 +0.0414% 1916.655600 1917.448500 +0.792900
18/02/2022 +0.0138% 1916.391700 1916.655600 +0.263900
17/02/2022 +0.0137% 1916.128700 1916.391700 +0.263000
16/02/2022 +0.0136% 1915.868100 1916.128700 +0.260600
15/02/2022 +0.0136% 1915.607900 1915.868100 +0.260200
14/02/2022 +0.0407% 1914.828600 1915.607900 +0.779300
11/02/2022 +0.0135% 1914.569200 1914.828600 +0.259400
10/02/2022 +0.0136% 1914.309500 1914.569200 +0.259700
09/02/2022 +0.0134% 1914.052800 1914.309500 +0.256700
08/02/2022 +0.0133% 1913.797400 1914.052800 +0.255400
07/02/2022 +0.0388% 1913.054500 1913.797400 +0.742900
04/02/2022 +0.0128% 1912.808700 1913.054500 +0.245800
03/02/2022 +0.0130% 1912.560900 1912.808700 +0.247800
02/02/2022 +0.0129% 1912.314300 1912.560900 +0.246600
01/02/2022 +0.0129% 1912.068000 1912.314300 +0.246300
31/01/2022 +0.0368% 1911.365100 1912.068000 +0.702900
28/01/2022 +0.0122% 1911.131900 1911.365100 +0.233200
27/01/2022 +0.0117% 1910.907700 1911.131900 +0.224200
26/01/2022 +0.0116% 1910.685700 1910.907700 +0.222000
25/01/2022 +0.0116% 1910.464200 1910.685700 +0.221500
24/01/2022 +0.0343% 1909.808200 1910.464200 +0.656000
21/01/2022 +0.0113% 1909.593000 1909.808200 +0.215200
20/01/2022 +0.0114% 1909.375000 1909.593000 +0.218000
19/01/2022 +0.0111% 1909.162700 1909.375000 +0.212300
18/01/2022 +0.0111% 1908.950700 1909.162700 +0.212000
17/01/2022 +0.0331% 1908.318600 1908.950700 +0.632100
14/01/2022 +0.0110% 1908.108100 1908.318600 +0.210500
13/01/2022 +0.0110% 1907.899000 1908.108100 +0.209100
12/01/2022 +0.0110% 1907.690000 1907.899000 +0.209000
11/01/2022 +0.0110% 1907.480900 1907.690000 +0.209100
10/01/2022 +0.0328% 1906.854700 1907.480900 +0.626200
07/01/2022 +0.0110% 1906.645900 1906.854700 +0.208800
06/01/2022 +0.0109% 1906.437500 1906.645900 +0.208400
05/01/2022 +0.0110% 1906.227800 1906.437500 +0.209700
04/01/2022 +0.0109% 1906.020800 1906.227800 +0.207000
03/01/2022 +0.0320% 1905.410300 1906.020800 +0.610500
31/12/2021 +0.0107% 1905.205800 1905.410300 +0.204500
30/12/2021 +0.0107% 1905.002000 1905.205800 +0.203800
29/12/2021 +0.0106% 1904.800300 1905.002000 +0.201700
28/12/2021 +0.0105% 1904.601100 1904.800300 +0.199200
27/12/2021 +0.0310% 1904.011100 1904.601100 +0.590000
24/12/2021 +0.0100% 1903.820000 1904.011100 +0.191100
23/12/2021 +0.0102% 1903.625000 1903.820000 +0.195000
22/12/2021 +0.0101% 1903.433000 1903.625000 +0.192000
21/12/2021 +0.0102% 1903.239600 1903.433000 +0.193400
20/12/2021 +0.0302% 1902.664300 1903.239600 +0.575300
17/12/2021 +0.0101% 1902.473000 1902.664300 +0.191300
16/12/2021 +0.0096% 1902.291100 1902.473000 +0.181900
15/12/2021 +0.0089% 1902.121300 1902.291100 +0.169800
14/12/2021 +0.0083% 1901.962500 1902.121300 +0.158800
13/12/2021 +0.0236% 1901.514000 1901.962500 +0.448500
10/12/2021 +0.0079% 1901.364500 1901.514000 +0.149500
09/12/2021 +0.0155% 1901.069500 1901.364500 +0.295000
07/12/2021 +0.0078% 1900.922100 1901.069500 +0.147400
06/12/2021 +0.0234% 1900.477600 1900.922100 +0.444500
03/12/2021 +0.0078% 1900.329400 1900.477600 +0.148200
02/12/2021 +0.0076% 1900.184300 1900.329400 +0.145100
01/12/2021 +0.0077% 1900.037500 1900.184300 +0.146800
30/11/2021 +0.0074% 1899.896400 1900.037500 +0.141100
29/11/2021 +0.0224% 1899.470300 1899.896400 +0.426100
26/11/2021 +0.0075% 1899.327900 1899.470300 +0.142400
25/11/2021 +0.0075% 1899.185000 1899.327900 +0.142900
24/11/2021 +0.0075% 1899.042800 1899.185000 +0.142200
23/11/2021 +0.0074% 1898.902000 1899.042800 +0.140800
22/11/2021 +0.0217% 1898.490100 1898.902000 +0.411900
19/11/2021 +0.0070% 1898.356400 1898.490100 +0.133700
18/11/2021 +0.0071% 1898.221900 1898.356400 +0.134500
17/11/2021 +0.0070% 1898.088700 1898.221900 +0.133200
16/11/2021 +0.0069% 1897.957700 1898.088700 +0.131000
15/11/2021 +0.0202% 1897.574800 1897.957700 +0.382900
12/11/2021 +0.0067% 1897.447300 1897.574800 +0.127500
11/11/2021 +0.0067% 1897.320500 1897.447300 +0.126800
10/11/2021 +0.0066% 1897.195300 1897.320500 +0.125200
09/11/2021 +0.0065% 1897.071200 1897.195300 +0.124100
08/11/2021 +0.0195% 1896.702100 1897.071200 +0.369100
05/11/2021 +0.0065% 1896.579700 1896.702100 +0.122400
04/11/2021 +0.0064% 1896.457400 1896.579700 +0.122300
03/11/2021 +0.0064% 1896.336200 1896.457400 +0.121200
02/11/2021 +0.0242% 1895.877500 1896.336200 +0.458700
29/10/2021 +0.0060% 1895.763300 1895.877500 +0.114200
28/10/2021 +0.0060% 1895.649300 1895.763300 +0.114000
27/10/2021 +0.0061% 1895.534300 1895.649300 +0.115000
26/10/2021 +0.0059% 1895.423000 1895.534300 +0.111300
25/10/2021 +0.0174% 1895.093800 1895.423000 +0.329200
22/10/2021 +0.0055% 1894.989100 1895.093800 +0.104700
21/10/2021 +0.0055% 1894.885000 1894.989100 +0.104100
20/10/2021 +0.0051% 1894.788900 1894.885000 +0.096100
19/10/2021 +0.0049% 1894.695500 1894.788900 +0.093400
18/10/2021 +0.0137% 1894.436600 1894.695500 +0.258900
15/10/2021 +0.0033% 1894.373800 1894.436600 +0.062800
Mostrando 901 - 1000 de 1211 registros
Volver al Detalle Ver Historial