Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0532%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0398% 2483.597100 2484.586900 +0.989800
23/05/2025 +0.0133% 2483.267300 2483.597100 +0.329800
22/05/2025 +0.0266% 2482.607500 2483.267300 +0.659800
20/05/2025 +0.0134% 2482.274400 2482.607500 +0.333100
19/05/2025 +0.0399% 2481.283400 2482.274400 +0.991000
16/05/2025 +0.0133% 2480.952300 2481.283400 +0.331100
15/05/2025 +0.0133% 2480.621700 2480.952300 +0.330600
14/05/2025 +0.0133% 2480.292000 2480.621700 +0.329700
13/05/2025 +0.0133% 2479.962400 2480.292000 +0.329600
12/05/2025 +0.0399% 2478.972400 2479.962400 +0.990000
09/05/2025 +0.0133% 2478.642300 2478.972400 +0.330100
08/05/2025 +0.0133% 2478.312500 2478.642300 +0.329800
07/05/2025 +0.0133% 2477.982600 2478.312500 +0.329900
06/05/2025 +0.0133% 2477.652000 2477.982600 +0.330600
05/05/2025 +0.0400% 2476.662300 2477.652000 +0.989700
02/05/2025 +0.0268% 2475.999200 2476.662300 +0.663100
30/04/2025 +0.0134% 2475.668600 2475.999200 +0.330600
29/04/2025 +0.0133% 2475.339000 2475.668600 +0.329600
28/04/2025 +0.0400% 2474.348900 2475.339000 +0.990100
25/04/2025 +0.0134% 2474.018300 2474.348900 +0.330600
24/04/2025 +0.0133% 2473.688900 2474.018300 +0.329400
23/04/2025 +0.0133% 2473.359400 2473.688900 +0.329500
22/04/2025 +0.0133% 2473.031600 2473.359400 +0.327800
21/04/2025 +0.0532% 2471.715600 2473.031600 +1.316000
17/04/2025 +0.0133% 2471.387000 2471.715600 +0.328600
16/04/2025 +0.0133% 2471.058800 2471.387000 +0.328200
15/04/2025 +0.0133% 2470.730300 2471.058800 +0.328500
14/04/2025 +0.0397% 2469.750500 2470.730300 +0.979800
11/04/2025 +0.0132% 2469.424500 2469.750500 +0.326000
10/04/2025 +0.0132% 2469.098900 2469.424500 +0.325600
09/04/2025 +0.0133% 2468.769300 2469.098900 +0.329600
08/04/2025 +0.0133% 2468.440300 2468.769300 +0.329000
07/04/2025 +0.0399% 2467.454800 2468.440300 +0.985500
04/04/2025 +0.0133% 2467.126500 2467.454800 +0.328300
03/04/2025 +0.0133% 2466.797200 2467.126500 +0.329300
02/04/2025 +0.0134% 2466.466500 2466.797200 +0.330700
01/04/2025 +0.0134% 2466.136700 2466.466500 +0.329800
31/03/2025 +0.0402% 2465.144900 2466.136700 +0.991800
28/03/2025 +0.0134% 2464.813600 2465.144900 +0.331300
27/03/2025 +0.0134% 2464.483500 2464.813600 +0.330100
26/03/2025 +0.0134% 2464.153800 2464.483500 +0.329700
25/03/2025 +0.0135% 2463.821900 2464.153800 +0.331900
24/03/2025 +0.0402% 2462.832300 2463.821900 +0.989600
21/03/2025 +0.0134% 2462.503400 2462.832300 +0.328900
20/03/2025 +0.0134% 2462.173500 2462.503400 +0.329900
19/03/2025 +0.0134% 2461.844600 2462.173500 +0.328900
18/03/2025 +0.0134% 2461.515900 2461.844600 +0.328700
17/03/2025 +0.0401% 2460.528100 2461.515900 +0.987800
14/03/2025 +0.0134% 2460.199100 2460.528100 +0.329000
13/03/2025 +0.0134% 2459.870000 2460.199100 +0.329100
12/03/2025 +0.0134% 2459.540900 2459.870000 +0.329100
11/03/2025 +0.0134% 2459.211700 2459.540900 +0.329200
10/03/2025 +0.0402% 2458.223500 2459.211700 +0.988200
07/03/2025 +0.0134% 2457.892900 2458.223500 +0.330600
06/03/2025 +0.0134% 2457.563500 2457.892900 +0.329400
05/03/2025 +0.0134% 2457.233900 2457.563500 +0.329600
04/03/2025 +0.0135% 2456.902800 2457.233900 +0.331100
03/03/2025 +0.0403% 2455.913200 2456.902800 +0.989600
28/02/2025 +0.0134% 2455.583400 2455.913200 +0.329800
27/02/2025 +0.0134% 2455.255500 2455.583400 +0.327900
26/02/2025 +0.0134% 2454.926800 2455.255500 +0.328700
25/02/2025 +0.0134% 2454.597500 2454.926800 +0.329300
24/02/2025 +0.0402% 2453.611200 2454.597500 +0.986300
21/02/2025 +0.0134% 2453.282900 2453.611200 +0.328300
20/02/2025 +0.0134% 2452.954000 2453.282900 +0.328900
19/02/2025 +0.0134% 2452.625300 2452.954000 +0.328700
18/02/2025 +0.0134% 2452.296500 2452.625300 +0.328800
17/02/2025 +0.0403% 2451.309500 2452.296500 +0.987000
14/02/2025 +0.0134% 2450.980900 2451.309500 +0.328600
13/02/2025 +0.0134% 2450.652600 2450.980900 +0.328300
12/02/2025 +0.0134% 2450.323800 2450.652600 +0.328800
11/02/2025 +0.0134% 2449.994800 2450.323800 +0.329000
10/02/2025 +0.0402% 2449.009000 2449.994800 +0.985800
07/02/2025 +0.0134% 2448.680300 2449.009000 +0.328700
06/02/2025 +0.0134% 2448.351800 2448.680300 +0.328500
05/02/2025 +0.0135% 2448.022400 2448.351800 +0.329400
04/02/2025 +0.0135% 2447.692300 2448.022400 +0.330100
03/02/2025 +0.0404% 2446.704500 2447.692300 +0.987800
31/01/2025 +0.0135% 2446.375100 2446.704500 +0.329400
30/01/2025 +0.0135% 2446.045100 2446.375100 +0.330000
29/01/2025 +0.0135% 2445.715800 2446.045100 +0.329300
28/01/2025 +0.0135% 2445.385800 2445.715800 +0.330000
27/01/2025 +0.0404% 2444.396900 2445.385800 +0.988900
24/01/2025 +0.0135% 2444.067300 2444.396900 +0.329600
23/01/2025 +0.0134% 2443.739200 2444.067300 +0.328100
22/01/2025 +0.0135% 2443.410400 2443.739200 +0.328800
21/01/2025 +0.0134% 2443.082500 2443.410400 +0.327900
20/01/2025 +0.0403% 2442.098900 2443.082500 +0.983600
17/01/2025 +0.0134% 2441.771200 2442.098900 +0.327700
16/01/2025 +0.0134% 2441.443600 2441.771200 +0.327600
15/01/2025 +0.0134% 2441.116000 2441.443600 +0.327600
14/01/2025 +0.0135% 2440.787600 2441.116000 +0.328400
13/01/2025 +0.0403% 2439.803400 2440.787600 +0.984200
10/01/2025 +0.0134% 2439.475600 2439.803400 +0.327800
09/01/2025 +0.0135% 2439.145800 2439.475600 +0.329800
08/01/2025 +0.0135% 2438.816000 2439.145800 +0.329800
07/01/2025 +0.0135% 2438.486100 2438.816000 +0.329900
06/01/2025 +0.0406% 2437.496300 2438.486100 +0.989800
03/01/2025 +0.0136% 2437.165600 2437.496300 +0.330700
02/01/2025 +0.0271% 2436.505300 2437.165600 +0.660300
Mostrando 101 - 200 de 1211 registros
Volver al Detalle Ver Historial