Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0532%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2025 +0.0384% 2508.969300 2509.933500 +0.964200
08/08/2025 +0.0129% 2508.644700 2508.969300 +0.324600
07/08/2025 +0.0129% 2508.320700 2508.644700 +0.324000
06/08/2025 +0.0129% 2507.996400 2508.320700 +0.324300
05/08/2025 +0.0130% 2507.670400 2507.996400 +0.326000
04/08/2025 +0.0391% 2506.689000 2507.670400 +0.981400
01/08/2025 +0.0130% 2506.361900 2506.689000 +0.327100
31/07/2025 +0.0132% 2506.032100 2506.361900 +0.329800
30/07/2025 +0.0133% 2505.699400 2506.032100 +0.332700
29/07/2025 +0.0132% 2505.369900 2505.699400 +0.329500
28/07/2025 +0.0395% 2504.379900 2505.369900 +0.990000
25/07/2025 +0.0131% 2504.051100 2504.379900 +0.328800
24/07/2025 +0.0131% 2503.723200 2504.051100 +0.327900
23/07/2025 +0.0131% 2503.394000 2503.723200 +0.329200
22/07/2025 +0.0131% 2503.065800 2503.394000 +0.328200
21/07/2025 +0.0394% 2502.079500 2503.065800 +0.986300
18/07/2025 +0.0131% 2501.751000 2502.079500 +0.328500
17/07/2025 +0.0263% 2501.094300 2501.751000 +0.656700
15/07/2025 +0.0131% 2500.766200 2501.094300 +0.328100
14/07/2025 +0.0393% 2499.782500 2500.766200 +0.983700
11/07/2025 +0.0132% 2499.453700 2499.782500 +0.328800
10/07/2025 +0.0133% 2499.122400 2499.453700 +0.331300
09/07/2025 +0.0132% 2498.792900 2499.122400 +0.329500
08/07/2025 +0.0132% 2498.463200 2498.792900 +0.329700
07/07/2025 +0.0397% 2497.472400 2498.463200 +0.990800
04/07/2025 +0.0132% 2497.142400 2497.472400 +0.330000
03/07/2025 +0.0132% 2496.812300 2497.142400 +0.330100
02/07/2025 +0.0132% 2496.482100 2496.812300 +0.330200
01/07/2025 +0.0132% 2496.151500 2496.482100 +0.330600
30/06/2025 +0.0397% 2495.160400 2496.151500 +0.991100
27/06/2025 +0.0132% 2494.830300 2495.160400 +0.330100
26/06/2025 +0.0132% 2494.499900 2494.830300 +0.330400
25/06/2025 +0.0132% 2494.170000 2494.499900 +0.329900
24/06/2025 +0.0132% 2493.840200 2494.170000 +0.329800
23/06/2025 +0.0530% 2492.519900 2493.840200 +1.320300
19/06/2025 +0.0132% 2492.190000 2492.519900 +0.329900
18/06/2025 +0.0132% 2491.860100 2492.190000 +0.329900
17/06/2025 +0.0132% 2491.530800 2491.860100 +0.329300
16/06/2025 +0.0398% 2490.540400 2491.530800 +0.990400
13/06/2025 +0.0133% 2490.210000 2490.540400 +0.330400
12/06/2025 +0.0132% 2489.880100 2490.210000 +0.329900
11/06/2025 +0.0133% 2489.549400 2489.880100 +0.330700
10/06/2025 +0.0133% 2489.218300 2489.549400 +0.331100
09/06/2025 +0.0399% 2488.226400 2489.218300 +0.991900
06/06/2025 +0.0134% 2487.894100 2488.226400 +0.332300
05/06/2025 +0.0133% 2487.563700 2487.894100 +0.330400
04/06/2025 +0.0133% 2487.233300 2487.563700 +0.330400
03/06/2025 +0.0133% 2486.902700 2487.233300 +0.330600
02/06/2025 +0.0399% 2485.910900 2486.902700 +0.991800
30/05/2025 +0.0133% 2485.580500 2485.910900 +0.330400
29/05/2025 +0.0133% 2485.249500 2485.580500 +0.331000
28/05/2025 +0.0133% 2484.918500 2485.249500 +0.331000
27/05/2025 +0.0133% 2484.586900 2484.918500 +0.331600
26/05/2025 +0.0398% 2483.597100 2484.586900 +0.989800
23/05/2025 +0.0133% 2483.267300 2483.597100 +0.329800
22/05/2025 +0.0266% 2482.607500 2483.267300 +0.659800
20/05/2025 +0.0134% 2482.274400 2482.607500 +0.333100
19/05/2025 +0.0399% 2481.283400 2482.274400 +0.991000
16/05/2025 +0.0133% 2480.952300 2481.283400 +0.331100
15/05/2025 +0.0133% 2480.621700 2480.952300 +0.330600
14/05/2025 +0.0133% 2480.292000 2480.621700 +0.329700
13/05/2025 +0.0133% 2479.962400 2480.292000 +0.329600
12/05/2025 +0.0399% 2478.972400 2479.962400 +0.990000
09/05/2025 +0.0133% 2478.642300 2478.972400 +0.330100
08/05/2025 +0.0133% 2478.312500 2478.642300 +0.329800
07/05/2025 +0.0133% 2477.982600 2478.312500 +0.329900
06/05/2025 +0.0133% 2477.652000 2477.982600 +0.330600
05/05/2025 +0.0400% 2476.662300 2477.652000 +0.989700
02/05/2025 +0.0268% 2475.999200 2476.662300 +0.663100
30/04/2025 +0.0134% 2475.668600 2475.999200 +0.330600
29/04/2025 +0.0133% 2475.339000 2475.668600 +0.329600
28/04/2025 +0.0400% 2474.348900 2475.339000 +0.990100
25/04/2025 +0.0134% 2474.018300 2474.348900 +0.330600
24/04/2025 +0.0133% 2473.688900 2474.018300 +0.329400
23/04/2025 +0.0133% 2473.359400 2473.688900 +0.329500
22/04/2025 +0.0133% 2473.031600 2473.359400 +0.327800
21/04/2025 +0.0532% 2471.715600 2473.031600 +1.316000
17/04/2025 +0.0133% 2471.387000 2471.715600 +0.328600
16/04/2025 +0.0133% 2471.058800 2471.387000 +0.328200
15/04/2025 +0.0133% 2470.730300 2471.058800 +0.328500
14/04/2025 +0.0397% 2469.750500 2470.730300 +0.979800
11/04/2025 +0.0132% 2469.424500 2469.750500 +0.326000
10/04/2025 +0.0132% 2469.098900 2469.424500 +0.325600
09/04/2025 +0.0133% 2468.769300 2469.098900 +0.329600
08/04/2025 +0.0133% 2468.440300 2468.769300 +0.329000
07/04/2025 +0.0399% 2467.454800 2468.440300 +0.985500
04/04/2025 +0.0133% 2467.126500 2467.454800 +0.328300
03/04/2025 +0.0133% 2466.797200 2467.126500 +0.329300
02/04/2025 +0.0134% 2466.466500 2466.797200 +0.330700
01/04/2025 +0.0134% 2466.136700 2466.466500 +0.329800
31/03/2025 +0.0402% 2465.144900 2466.136700 +0.991800
28/03/2025 +0.0134% 2464.813600 2465.144900 +0.331300
27/03/2025 +0.0134% 2464.483500 2464.813600 +0.330100
26/03/2025 +0.0134% 2464.153800 2464.483500 +0.329700
25/03/2025 +0.0135% 2463.821900 2464.153800 +0.331900
24/03/2025 +0.0402% 2462.832300 2463.821900 +0.989600
21/03/2025 +0.0134% 2462.503400 2462.832300 +0.328900
20/03/2025 +0.0134% 2462.173500 2462.503400 +0.329900
19/03/2025 +0.0134% 2461.844600 2462.173500 +0.328900
18/03/2025 +0.0134% 2461.515900 2461.844600 +0.328700
Mostrando 101 - 200 de 1264 registros
Volver al Detalle Ver Historial