Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0231%
Máximo
0.0512%
Mínimo
0.0148%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0148% 2398.930700 2399.286900 +0.356200
12/09/2024 +0.0148% 2398.575400 2398.930700 +0.355300
11/09/2024 +0.0149% 2398.218600 2398.575400 +0.356800
10/09/2024 +0.0150% 2397.858700 2398.218600 +0.359900
09/09/2024 +0.0452% 2396.775900 2397.858700 +1.082800
06/09/2024 +0.0151% 2396.414400 2396.775900 +0.361500
05/09/2024 +0.0151% 2396.051900 2396.414400 +0.362500
04/09/2024 +0.0152% 2395.688900 2396.051900 +0.363000
03/09/2024 +0.0151% 2395.326800 2395.688900 +0.362100
02/09/2024 +0.0454% 2394.238400 2395.326800 +1.088400
30/08/2024 +0.0151% 2393.876000 2394.238400 +0.362400
29/08/2024 +0.0152% 2393.512400 2393.876000 +0.363600
28/08/2024 +0.0152% 2393.148000 2393.512400 +0.364400
27/08/2024 +0.0152% 2392.783600 2393.148000 +0.364400
26/08/2024 +0.0457% 2391.689500 2392.783600 +1.094100
23/08/2024 +0.0153% 2391.324100 2391.689500 +0.365400
22/08/2024 +0.0152% 2390.959900 2391.324100 +0.364200
21/08/2024 +0.0152% 2390.596300 2390.959900 +0.363600
20/08/2024 +0.0153% 2390.231600 2390.596300 +0.364700
19/08/2024 +0.0457% 2389.140300 2390.231600 +1.091300
16/08/2024 +0.0304% 2388.413400 2389.140300 +0.726900
14/08/2024 +0.0152% 2388.050700 2388.413400 +0.362700
13/08/2024 +0.0152% 2387.687800 2388.050700 +0.362900
12/08/2024 +0.0455% 2386.601200 2387.687800 +1.086600
09/08/2024 +0.0152% 2386.239600 2386.601200 +0.361600
08/08/2024 +0.0152% 2385.878000 2386.239600 +0.361600
07/08/2024 +0.0151% 2385.517700 2385.878000 +0.360300
06/08/2024 +0.0152% 2385.156200 2385.517700 +0.361500
05/08/2024 +0.0454% 2384.073500 2385.156200 +1.082700
02/08/2024 +0.0152% 2383.710500 2384.073500 +0.363000
01/08/2024 +0.0151% 2383.349400 2383.710500 +0.361100
31/07/2024 +0.0151% 2382.988400 2383.349400 +0.361000
30/07/2024 +0.0151% 2382.627600 2382.988400 +0.360800
29/07/2024 +0.0455% 2381.544800 2382.627600 +1.082800
26/07/2024 +0.0152% 2381.183800 2381.544800 +0.361000
25/07/2024 +0.0151% 2380.823300 2381.183800 +0.360500
24/07/2024 +0.0151% 2380.463300 2380.823300 +0.360000
23/07/2024 +0.0151% 2380.103500 2380.463300 +0.359800
22/07/2024 +0.0452% 2379.026800 2380.103500 +1.076700
19/07/2024 +0.0151% 2378.668000 2379.026800 +0.358800
18/07/2024 +0.0150% 2378.311600 2378.668000 +0.356400
17/07/2024 +0.0299% 2377.599500 2378.311600 +0.712100
15/07/2024 +0.0449% 2376.532700 2377.599500 +1.066800
12/07/2024 +0.0150% 2376.177300 2376.532700 +0.355400
11/07/2024 +0.0149% 2375.822400 2376.177300 +0.354900
10/07/2024 +0.0150% 2375.466900 2375.822400 +0.355500
09/07/2024 +0.0150% 2375.111500 2375.466900 +0.355400
08/07/2024 +0.0449% 2374.045600 2375.111500 +1.065900
05/07/2024 +0.0150% 2373.689900 2374.045600 +0.355700
04/07/2024 +0.0150% 2373.333400 2373.689900 +0.356500
03/07/2024 +0.0150% 2372.977700 2373.333400 +0.355700
02/07/2024 +0.0150% 2372.622500 2372.977700 +0.355200
01/07/2024 +0.0450% 2371.555300 2372.622500 +1.067200
28/06/2024 +0.0150% 2371.199700 2371.555300 +0.355600
27/06/2024 +0.0150% 2370.844100 2371.199700 +0.355600
26/06/2024 +0.0150% 2370.488400 2370.844100 +0.355700
25/06/2024 +0.0150% 2370.132700 2370.488400 +0.355700
24/06/2024 +0.0451% 2369.064300 2370.132700 +1.068400
21/06/2024 +0.0301% 2368.351100 2369.064300 +0.713200
19/06/2024 +0.0152% 2367.991300 2368.351100 +0.359800
18/06/2024 +0.0153% 2367.629500 2367.991300 +0.361800
17/06/2024 +0.0470% 2366.518000 2367.629500 +1.111500
14/06/2024 +0.0157% 2366.145800 2366.518000 +0.372200
13/06/2024 +0.0158% 2365.772600 2366.145800 +0.373200
12/06/2024 +0.0158% 2365.398200 2365.772600 +0.374400
11/06/2024 +0.0158% 2365.023800 2365.398200 +0.374400
10/06/2024 +0.0476% 2363.899100 2365.023800 +1.124700
07/06/2024 +0.0159% 2363.523400 2363.899100 +0.375700
06/06/2024 +0.0159% 2363.147200 2363.523400 +0.376200
05/06/2024 +0.0159% 2362.770900 2363.147200 +0.376300
04/06/2024 +0.0160% 2362.392300 2362.770900 +0.378600
03/06/2024 +0.0485% 2361.247300 2362.392300 +1.145000
31/05/2024 +0.0162% 2360.865300 2361.247300 +0.382000
30/05/2024 +0.0164% 2360.477800 2360.865300 +0.387500
29/05/2024 +0.0164% 2360.091500 2360.477800 +0.386300
28/05/2024 +0.0163% 2359.706300 2360.091500 +0.385200
27/05/2024 +0.0494% 2358.541600 2359.706300 +1.164700
24/05/2024 +0.0166% 2358.150300 2358.541600 +0.391300
23/05/2024 +0.0166% 2357.759600 2358.150300 +0.390700
22/05/2024 +0.0335% 2356.969100 2357.759600 +0.790500
20/05/2024 +0.0505% 2355.779800 2356.969100 +1.189300
17/05/2024 +0.0168% 2355.383200 2355.779800 +0.396600
16/05/2024 +0.0169% 2354.985900 2355.383200 +0.397300
15/05/2024 +0.0169% 2354.588400 2354.985900 +0.397500
14/05/2024 +0.0169% 2354.190600 2354.588400 +0.397800
13/05/2024 +0.0508% 2352.994700 2354.190600 +1.195900
10/05/2024 +0.0171% 2352.593400 2352.994700 +0.401300
09/05/2024 +0.0170% 2352.194000 2352.593400 +0.399400
08/05/2024 +0.0170% 2351.794200 2352.194000 +0.399800
07/05/2024 +0.0171% 2351.392800 2351.794200 +0.401400
06/05/2024 +0.0512% 2350.189300 2351.392800 +1.203500
03/05/2024 +0.0171% 2349.788400 2350.189300 +0.400900
02/05/2024 +0.0341% 2348.986200 2349.788400 +0.802200
30/04/2024 +0.0171% 2348.585500 2348.986200 +0.400700
29/04/2024 +0.0512% 2347.384000 2348.585500 +1.201500
26/04/2024 +0.0170% 2346.984100 2347.384000 +0.399900
25/04/2024 +0.0170% 2346.586000 2346.984100 +0.398100
24/04/2024 +0.0170% 2346.187100 2346.586000 +0.398900
23/04/2024 +0.0170% 2345.788600 2346.187100 +0.398500
22/04/2024 +0.0509% 2344.595700 2345.788600 +1.192900
Mostrando 301 - 400 de 1240 registros
Volver al Detalle Ver Historial