Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0218%
Máximo
0.0885%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0135% 2436.175600 2436.505300 +0.329700
30/12/2024 +0.0406% 2435.186200 2436.175600 +0.989400
27/12/2024 +0.0135% 2434.856400 2435.186200 +0.329800
26/12/2024 +0.0272% 2434.195100 2434.856400 +0.661300
24/12/2024 +0.0136% 2433.862900 2434.195100 +0.332200
23/12/2024 +0.0409% 2432.867500 2433.862900 +0.995400
20/12/2024 +0.0137% 2432.533200 2432.867500 +0.334300
19/12/2024 +0.0138% 2432.196700 2432.533200 +0.336500
18/12/2024 +0.0138% 2431.862100 2432.196700 +0.334600
17/12/2024 +0.0138% 2431.526800 2431.862100 +0.335300
16/12/2024 +0.0415% 2430.519100 2431.526800 +1.007700
13/12/2024 +0.0138% 2430.183000 2430.519100 +0.336100
12/12/2024 +0.0138% 2429.846600 2430.183000 +0.336400
11/12/2024 +0.0138% 2429.510100 2429.846600 +0.336500
10/12/2024 +0.0139% 2429.172900 2429.510100 +0.337200
09/12/2024 +0.0417% 2428.160300 2429.172900 +1.012600
06/12/2024 +0.0139% 2427.821700 2428.160300 +0.338600
05/12/2024 +0.0139% 2427.484500 2427.821700 +0.337200
04/12/2024 +0.0139% 2427.147500 2427.484500 +0.337000
03/12/2024 +0.0139% 2426.809700 2427.147500 +0.337800
02/12/2024 +0.0417% 2425.797000 2426.809700 +1.012700
29/11/2024 +0.0139% 2425.460100 2425.797000 +0.336900
28/11/2024 +0.0139% 2425.122500 2425.460100 +0.337600
27/11/2024 +0.0140% 2424.784100 2425.122500 +0.338400
26/11/2024 +0.0139% 2424.446700 2424.784100 +0.337400
25/11/2024 +0.0418% 2423.433300 2424.446700 +1.013400
22/11/2024 +0.0139% 2423.096100 2423.433300 +0.337200
21/11/2024 +0.0139% 2422.759500 2423.096100 +0.336600
20/11/2024 +0.0139% 2422.422500 2422.759500 +0.337000
19/11/2024 +0.0139% 2422.085300 2422.422500 +0.337200
18/11/2024 +0.0418% 2421.072400 2422.085300 +1.012900
15/11/2024 +0.0139% 2420.735300 2421.072400 +0.337100
14/11/2024 +0.0140% 2420.395600 2420.735300 +0.339700
13/11/2024 +0.0140% 2420.056800 2420.395600 +0.338800
12/11/2024 +0.0140% 2419.717600 2420.056800 +0.339200
11/11/2024 +0.0421% 2418.699400 2419.717600 +1.018200
08/11/2024 +0.0140% 2418.359900 2418.699400 +0.339500
07/11/2024 +0.0140% 2418.020800 2418.359900 +0.339100
06/11/2024 +0.0140% 2417.681400 2418.020800 +0.339400
05/11/2024 +0.0140% 2417.342000 2417.681400 +0.339400
04/11/2024 +0.0701% 2415.647700 2417.342000 +1.694300
30/10/2024 +0.0140% 2415.309100 2415.647700 +0.338600
29/10/2024 +0.0140% 2414.970800 2415.309100 +0.338300
28/10/2024 +0.0421% 2413.954000 2414.970800 +1.016800
25/10/2024 +0.0140% 2413.615100 2413.954000 +0.338900
24/10/2024 +0.0141% 2413.275500 2413.615100 +0.339600
23/10/2024 +0.0141% 2412.935700 2413.275500 +0.339800
22/10/2024 +0.0141% 2412.595600 2412.935700 +0.340100
21/10/2024 +0.0424% 2411.573100 2412.595600 +1.022500
18/10/2024 +0.0141% 2411.232300 2411.573100 +0.340800
17/10/2024 +0.0142% 2410.890900 2411.232300 +0.341400
16/10/2024 +0.0143% 2410.545700 2410.890900 +0.345200
15/10/2024 +0.0143% 2410.201600 2410.545700 +0.344100
14/10/2024 +0.0431% 2409.161900 2410.201600 +1.039700
11/10/2024 +0.0144% 2408.816100 2409.161900 +0.345800
10/10/2024 +0.0144% 2408.469600 2408.816100 +0.346500
09/10/2024 +0.0144% 2408.123000 2408.469600 +0.346600
08/10/2024 +0.0145% 2407.773300 2408.123000 +0.349700
07/10/2024 +0.0437% 2406.721100 2407.773300 +1.052200
04/10/2024 +0.0147% 2406.368300 2406.721100 +0.352800
03/10/2024 +0.0146% 2406.017200 2406.368300 +0.351100
02/10/2024 +0.0147% 2405.664500 2406.017200 +0.352700
01/10/2024 +0.0147% 2405.311300 2405.664500 +0.353200
30/09/2024 +0.0442% 2404.248300 2405.311300 +1.063000
27/09/2024 +0.0148% 2403.893400 2404.248300 +0.354900
26/09/2024 +0.0147% 2403.540700 2403.893400 +0.352700
25/09/2024 +0.0147% 2403.187100 2403.540700 +0.353600
24/09/2024 +0.0148% 2402.832600 2403.187100 +0.354500
23/09/2024 +0.0885% 2400.708200 2402.832600 +2.124400
17/09/2024 +0.0148% 2400.352000 2400.708200 +0.356200
16/09/2024 +0.0444% 2399.286900 2400.352000 +1.065100
13/09/2024 +0.0148% 2398.930700 2399.286900 +0.356200
12/09/2024 +0.0148% 2398.575400 2398.930700 +0.355300
11/09/2024 +0.0149% 2398.218600 2398.575400 +0.356800
10/09/2024 +0.0150% 2397.858700 2398.218600 +0.359900
09/09/2024 +0.0452% 2396.775900 2397.858700 +1.082800
06/09/2024 +0.0151% 2396.414400 2396.775900 +0.361500
05/09/2024 +0.0151% 2396.051900 2396.414400 +0.362500
04/09/2024 +0.0152% 2395.688900 2396.051900 +0.363000
03/09/2024 +0.0151% 2395.326800 2395.688900 +0.362100
02/09/2024 +0.0454% 2394.238400 2395.326800 +1.088400
30/08/2024 +0.0151% 2393.876000 2394.238400 +0.362400
29/08/2024 +0.0152% 2393.512400 2393.876000 +0.363600
28/08/2024 +0.0152% 2393.148000 2393.512400 +0.364400
27/08/2024 +0.0152% 2392.783600 2393.148000 +0.364400
26/08/2024 +0.0457% 2391.689500 2392.783600 +1.094100
23/08/2024 +0.0153% 2391.324100 2391.689500 +0.365400
22/08/2024 +0.0152% 2390.959900 2391.324100 +0.364200
21/08/2024 +0.0152% 2390.596300 2390.959900 +0.363600
20/08/2024 +0.0153% 2390.231600 2390.596300 +0.364700
19/08/2024 +0.0457% 2389.140300 2390.231600 +1.091300
16/08/2024 +0.0304% 2388.413400 2389.140300 +0.726900
14/08/2024 +0.0152% 2388.050700 2388.413400 +0.362700
13/08/2024 +0.0152% 2387.687800 2388.050700 +0.362900
12/08/2024 +0.0455% 2386.601200 2387.687800 +1.086600
09/08/2024 +0.0152% 2386.239600 2386.601200 +0.361600
08/08/2024 +0.0152% 2385.878000 2386.239600 +0.361600
07/08/2024 +0.0151% 2385.517700 2385.878000 +0.360300
06/08/2024 +0.0152% 2385.156200 2385.517700 +0.361500
05/08/2024 +0.0454% 2384.073500 2385.156200 +1.082700
Mostrando 201 - 300 de 1211 registros
Volver al Detalle Ver Historial