Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0701%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2025 +0.0401% 2460.528100 2461.515900 +0.987800
14/03/2025 +0.0134% 2460.199100 2460.528100 +0.329000
13/03/2025 +0.0134% 2459.870000 2460.199100 +0.329100
12/03/2025 +0.0134% 2459.540900 2459.870000 +0.329100
11/03/2025 +0.0134% 2459.211700 2459.540900 +0.329200
10/03/2025 +0.0402% 2458.223500 2459.211700 +0.988200
07/03/2025 +0.0134% 2457.892900 2458.223500 +0.330600
06/03/2025 +0.0134% 2457.563500 2457.892900 +0.329400
05/03/2025 +0.0134% 2457.233900 2457.563500 +0.329600
04/03/2025 +0.0135% 2456.902800 2457.233900 +0.331100
03/03/2025 +0.0403% 2455.913200 2456.902800 +0.989600
28/02/2025 +0.0134% 2455.583400 2455.913200 +0.329800
27/02/2025 +0.0134% 2455.255500 2455.583400 +0.327900
26/02/2025 +0.0134% 2454.926800 2455.255500 +0.328700
25/02/2025 +0.0134% 2454.597500 2454.926800 +0.329300
24/02/2025 +0.0402% 2453.611200 2454.597500 +0.986300
21/02/2025 +0.0134% 2453.282900 2453.611200 +0.328300
20/02/2025 +0.0134% 2452.954000 2453.282900 +0.328900
19/02/2025 +0.0134% 2452.625300 2452.954000 +0.328700
18/02/2025 +0.0134% 2452.296500 2452.625300 +0.328800
17/02/2025 +0.0403% 2451.309500 2452.296500 +0.987000
14/02/2025 +0.0134% 2450.980900 2451.309500 +0.328600
13/02/2025 +0.0134% 2450.652600 2450.980900 +0.328300
12/02/2025 +0.0134% 2450.323800 2450.652600 +0.328800
11/02/2025 +0.0134% 2449.994800 2450.323800 +0.329000
10/02/2025 +0.0402% 2449.009000 2449.994800 +0.985800
07/02/2025 +0.0134% 2448.680300 2449.009000 +0.328700
06/02/2025 +0.0134% 2448.351800 2448.680300 +0.328500
05/02/2025 +0.0135% 2448.022400 2448.351800 +0.329400
04/02/2025 +0.0135% 2447.692300 2448.022400 +0.330100
03/02/2025 +0.0404% 2446.704500 2447.692300 +0.987800
31/01/2025 +0.0135% 2446.375100 2446.704500 +0.329400
30/01/2025 +0.0135% 2446.045100 2446.375100 +0.330000
29/01/2025 +0.0135% 2445.715800 2446.045100 +0.329300
28/01/2025 +0.0135% 2445.385800 2445.715800 +0.330000
27/01/2025 +0.0404% 2444.396900 2445.385800 +0.988900
24/01/2025 +0.0135% 2444.067300 2444.396900 +0.329600
23/01/2025 +0.0134% 2443.739200 2444.067300 +0.328100
22/01/2025 +0.0135% 2443.410400 2443.739200 +0.328800
21/01/2025 +0.0134% 2443.082500 2443.410400 +0.327900
20/01/2025 +0.0403% 2442.098900 2443.082500 +0.983600
17/01/2025 +0.0134% 2441.771200 2442.098900 +0.327700
16/01/2025 +0.0134% 2441.443600 2441.771200 +0.327600
15/01/2025 +0.0134% 2441.116000 2441.443600 +0.327600
14/01/2025 +0.0135% 2440.787600 2441.116000 +0.328400
13/01/2025 +0.0403% 2439.803400 2440.787600 +0.984200
10/01/2025 +0.0134% 2439.475600 2439.803400 +0.327800
09/01/2025 +0.0135% 2439.145800 2439.475600 +0.329800
08/01/2025 +0.0135% 2438.816000 2439.145800 +0.329800
07/01/2025 +0.0135% 2438.486100 2438.816000 +0.329900
06/01/2025 +0.0406% 2437.496300 2438.486100 +0.989800
03/01/2025 +0.0136% 2437.165600 2437.496300 +0.330700
02/01/2025 +0.0271% 2436.505300 2437.165600 +0.660300
31/12/2024 +0.0135% 2436.175600 2436.505300 +0.329700
30/12/2024 +0.0406% 2435.186200 2436.175600 +0.989400
27/12/2024 +0.0135% 2434.856400 2435.186200 +0.329800
26/12/2024 +0.0272% 2434.195100 2434.856400 +0.661300
24/12/2024 +0.0136% 2433.862900 2434.195100 +0.332200
23/12/2024 +0.0409% 2432.867500 2433.862900 +0.995400
20/12/2024 +0.0137% 2432.533200 2432.867500 +0.334300
19/12/2024 +0.0138% 2432.196700 2432.533200 +0.336500
18/12/2024 +0.0138% 2431.862100 2432.196700 +0.334600
17/12/2024 +0.0138% 2431.526800 2431.862100 +0.335300
16/12/2024 +0.0415% 2430.519100 2431.526800 +1.007700
13/12/2024 +0.0138% 2430.183000 2430.519100 +0.336100
12/12/2024 +0.0138% 2429.846600 2430.183000 +0.336400
11/12/2024 +0.0138% 2429.510100 2429.846600 +0.336500
10/12/2024 +0.0139% 2429.172900 2429.510100 +0.337200
09/12/2024 +0.0417% 2428.160300 2429.172900 +1.012600
06/12/2024 +0.0139% 2427.821700 2428.160300 +0.338600
05/12/2024 +0.0139% 2427.484500 2427.821700 +0.337200
04/12/2024 +0.0139% 2427.147500 2427.484500 +0.337000
03/12/2024 +0.0139% 2426.809700 2427.147500 +0.337800
02/12/2024 +0.0417% 2425.797000 2426.809700 +1.012700
29/11/2024 +0.0139% 2425.460100 2425.797000 +0.336900
28/11/2024 +0.0139% 2425.122500 2425.460100 +0.337600
27/11/2024 +0.0140% 2424.784100 2425.122500 +0.338400
26/11/2024 +0.0139% 2424.446700 2424.784100 +0.337400
25/11/2024 +0.0418% 2423.433300 2424.446700 +1.013400
22/11/2024 +0.0139% 2423.096100 2423.433300 +0.337200
21/11/2024 +0.0139% 2422.759500 2423.096100 +0.336600
20/11/2024 +0.0139% 2422.422500 2422.759500 +0.337000
19/11/2024 +0.0139% 2422.085300 2422.422500 +0.337200
18/11/2024 +0.0418% 2421.072400 2422.085300 +1.012900
15/11/2024 +0.0139% 2420.735300 2421.072400 +0.337100
14/11/2024 +0.0140% 2420.395600 2420.735300 +0.339700
13/11/2024 +0.0140% 2420.056800 2420.395600 +0.338800
12/11/2024 +0.0140% 2419.717600 2420.056800 +0.339200
11/11/2024 +0.0421% 2418.699400 2419.717600 +1.018200
08/11/2024 +0.0140% 2418.359900 2418.699400 +0.339500
07/11/2024 +0.0140% 2418.020800 2418.359900 +0.339100
06/11/2024 +0.0140% 2417.681400 2418.020800 +0.339400
05/11/2024 +0.0140% 2417.342000 2417.681400 +0.339400
04/11/2024 +0.0701% 2415.647700 2417.342000 +1.694300
30/10/2024 +0.0140% 2415.309100 2415.647700 +0.338600
29/10/2024 +0.0140% 2414.970800 2415.309100 +0.338300
28/10/2024 +0.0421% 2413.954000 2414.970800 +1.016800
25/10/2024 +0.0140% 2413.615100 2413.954000 +0.338900
24/10/2024 +0.0141% 2413.275500 2413.615100 +0.339600
23/10/2024 +0.0141% 2412.935700 2413.275500 +0.339800
Mostrando 201 - 300 de 1264 registros
Volver al Detalle Ver Historial