Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0752%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0124% 2546.041100 2546.357900 +0.316800
03/12/2025 +0.0125% 2545.723800 2546.041100 +0.317300
02/12/2025 +0.0125% 2545.406500 2545.723800 +0.317300
01/12/2025 +0.0373% 2544.458200 2545.406500 +0.948300
28/11/2025 +0.0125% 2544.139500 2544.458200 +0.318700
27/11/2025 +0.0125% 2543.822200 2544.139500 +0.317300
26/11/2025 +0.0125% 2543.505300 2543.822200 +0.316900
25/11/2025 +0.0125% 2543.188500 2543.505300 +0.316800
24/11/2025 +0.0374% 2542.238500 2543.188500 +0.950000
21/11/2025 +0.0125% 2541.921100 2542.238500 +0.317400
20/11/2025 +0.0124% 2541.605200 2541.921100 +0.315900
19/11/2025 +0.0124% 2541.289800 2541.605200 +0.315400
18/11/2025 +0.0124% 2540.973600 2541.289800 +0.316200
17/11/2025 +0.0373% 2540.026600 2540.973600 +0.947000
14/11/2025 +0.0124% 2539.711200 2540.026600 +0.315400
13/11/2025 +0.0124% 2539.395200 2539.711200 +0.316000
12/11/2025 +0.0124% 2539.079400 2539.395200 +0.315800
11/11/2025 +0.0125% 2538.763000 2539.079400 +0.316400
10/11/2025 +0.0374% 2537.814400 2538.763000 +0.948600
07/11/2025 +0.0125% 2537.497700 2537.814400 +0.316700
06/11/2025 +0.0125% 2537.181700 2537.497700 +0.316000
05/11/2025 +0.0124% 2536.866100 2537.181700 +0.315600
04/11/2025 +0.0125% 2536.550200 2536.866100 +0.315900
03/11/2025 +0.0498% 2535.286700 2536.550200 +1.263500
30/10/2025 +0.0125% 2534.970800 2535.286700 +0.315900
29/10/2025 +0.0125% 2534.654700 2534.970800 +0.316100
28/10/2025 +0.0125% 2534.339000 2534.654700 +0.315700
27/10/2025 +0.0374% 2533.390700 2534.339000 +0.948300
24/10/2025 +0.0125% 2533.074900 2533.390700 +0.315800
23/10/2025 +0.0125% 2532.758400 2533.074900 +0.316500
22/10/2025 +0.0125% 2532.442400 2532.758400 +0.316000
21/10/2025 +0.0125% 2532.126600 2532.442400 +0.315800
20/10/2025 +0.0374% 2531.178800 2532.126600 +0.947800
17/10/2025 +0.0125% 2530.862800 2531.178800 +0.316000
16/10/2025 +0.0125% 2530.546300 2530.862800 +0.316500
15/10/2025 +0.0125% 2530.230700 2530.546300 +0.315600
14/10/2025 +0.0125% 2529.914400 2530.230700 +0.316300
13/10/2025 +0.0375% 2528.965700 2529.914400 +0.948700
10/10/2025 +0.0125% 2528.648400 2528.965700 +0.317300
09/10/2025 +0.0125% 2528.332200 2528.648400 +0.316200
08/10/2025 +0.0125% 2528.016300 2528.332200 +0.315900
07/10/2025 +0.0124% 2527.703100 2528.016300 +0.313200
06/10/2025 +0.0375% 2526.755500 2527.703100 +0.947600
03/10/2025 +0.0125% 2526.439500 2526.755500 +0.316000
02/10/2025 +0.0126% 2526.122000 2526.439500 +0.317500
01/10/2025 +0.0126% 2525.803500 2526.122000 +0.318500
30/09/2025 +0.0125% 2525.488500 2525.803500 +0.315000
29/09/2025 +0.0375% 2524.541400 2525.488500 +0.947100
26/09/2025 +0.0125% 2524.225700 2524.541400 +0.315700
25/09/2025 +0.0125% 2523.910300 2524.225700 +0.315400
24/09/2025 +0.0125% 2523.594800 2523.910300 +0.315500
23/09/2025 +0.0125% 2523.279300 2523.594800 +0.315500
22/09/2025 +0.0752% 2521.382800 2523.279300 +1.896500
16/09/2025 +0.0125% 2521.066600 2521.382800 +0.316200
15/09/2025 +0.0377% 2520.115800 2521.066600 +0.950800
12/09/2025 +0.0126% 2519.799000 2520.115800 +0.316800
11/09/2025 +0.0126% 2519.482400 2519.799000 +0.316600
10/09/2025 +0.0126% 2519.165300 2519.482400 +0.317100
09/09/2025 +0.0126% 2518.848200 2519.165300 +0.317100
08/09/2025 +0.0379% 2517.894400 2518.848200 +0.953800
05/09/2025 +0.0127% 2517.575700 2517.894400 +0.318700
04/09/2025 +0.0127% 2517.256000 2517.575700 +0.319700
03/09/2025 +0.0127% 2516.936600 2517.256000 +0.319400
02/09/2025 +0.0127% 2516.616600 2516.936600 +0.320000
01/09/2025 +0.0381% 2515.658300 2516.616600 +0.958300
29/08/2025 +0.0127% 2515.338100 2515.658300 +0.320200
28/08/2025 +0.0126% 2515.020500 2515.338100 +0.317600
27/08/2025 +0.0126% 2514.702700 2515.020500 +0.317800
26/08/2025 +0.0127% 2514.383700 2514.702700 +0.319000
25/08/2025 +0.0507% 2513.108000 2514.383700 +1.275700
21/08/2025 +0.0127% 2512.789800 2513.108000 +0.318200
20/08/2025 +0.0127% 2512.471600 2512.789800 +0.318200
19/08/2025 +0.0126% 2512.153900 2512.471600 +0.317700
18/08/2025 +0.0631% 2510.569300 2512.153900 +1.584600
13/08/2025 +0.0127% 2510.251400 2510.569300 +0.317900
12/08/2025 +0.0127% 2509.933500 2510.251400 +0.317900
11/08/2025 +0.0384% 2508.969300 2509.933500 +0.964200
08/08/2025 +0.0129% 2508.644700 2508.969300 +0.324600
07/08/2025 +0.0129% 2508.320700 2508.644700 +0.324000
06/08/2025 +0.0129% 2507.996400 2508.320700 +0.324300
05/08/2025 +0.0130% 2507.670400 2507.996400 +0.326000
04/08/2025 +0.0391% 2506.689000 2507.670400 +0.981400
01/08/2025 +0.0130% 2506.361900 2506.689000 +0.327100
31/07/2025 +0.0132% 2506.032100 2506.361900 +0.329800
30/07/2025 +0.0133% 2505.699400 2506.032100 +0.332700
29/07/2025 +0.0132% 2505.369900 2505.699400 +0.329500
28/07/2025 +0.0395% 2504.379900 2505.369900 +0.990000
25/07/2025 +0.0131% 2504.051100 2504.379900 +0.328800
24/07/2025 +0.0131% 2503.723200 2504.051100 +0.327900
23/07/2025 +0.0131% 2503.394000 2503.723200 +0.329200
22/07/2025 +0.0131% 2503.065800 2503.394000 +0.328200
21/07/2025 +0.0394% 2502.079500 2503.065800 +0.986300
18/07/2025 +0.0131% 2501.751000 2502.079500 +0.328500
17/07/2025 +0.0263% 2501.094300 2501.751000 +0.656700
15/07/2025 +0.0131% 2500.766200 2501.094300 +0.328100
14/07/2025 +0.0393% 2499.782500 2500.766200 +0.983700
11/07/2025 +0.0132% 2499.453700 2499.782500 +0.328800
10/07/2025 +0.0133% 2499.122400 2499.453700 +0.331300
09/07/2025 +0.0132% 2498.792900 2499.122400 +0.329500
08/07/2025 +0.0132% 2498.463200 2498.792900 +0.329700
Mostrando 1 - 100 de 1240 registros
Volver al Detalle Ver Historial