Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: F5Estadísticas del Período
Promedio
0.0199%
Máximo
0.0951%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0360% | 2578.981500 | 2579.910000 | +0.928500 |
| 20/03/2026 | +0.0120% | 2578.671500 | 2578.981500 | +0.310000 |
| 19/03/2026 | +0.0120% | 2578.361600 | 2578.671500 | +0.309900 |
| 18/03/2026 | +0.0120% | 2578.052100 | 2578.361600 | +0.309500 |
| 17/03/2026 | +0.0120% | 2577.742600 | 2578.052100 | +0.309500 |
| 16/03/2026 | +0.0360% | 2576.814600 | 2577.742600 | +0.928000 |
| 13/03/2026 | +0.0120% | 2576.505700 | 2576.814600 | +0.308900 |
| 12/03/2026 | +0.0240% | 2575.887100 | 2576.505700 | +0.618600 |
| 10/03/2026 | +0.0120% | 2575.577400 | 2575.887100 | +0.309700 |
| 09/03/2026 | +0.0360% | 2574.649800 | 2575.577400 | +0.927600 |
| 06/03/2026 | +0.0120% | 2574.340700 | 2574.649800 | +0.309100 |
| 05/03/2026 | +0.0120% | 2574.031000 | 2574.340700 | +0.309700 |
| 04/03/2026 | +0.0120% | 2573.721000 | 2574.031000 | +0.310000 |
| 03/03/2026 | +0.0121% | 2573.410500 | 2573.721000 | +0.310500 |
| 02/03/2026 | +0.0360% | 2572.484400 | 2573.410500 | +0.926100 |
| 27/02/2026 | +0.0120% | 2572.176000 | 2572.484400 | +0.308400 |
| 26/02/2026 | +0.0120% | 2571.866300 | 2572.176000 | +0.309700 |
| 25/02/2026 | +0.0121% | 2571.555900 | 2571.866300 | +0.310400 |
| 24/02/2026 | +0.0121% | 2571.245600 | 2571.555900 | +0.310300 |
| 23/02/2026 | +0.0361% | 2570.316700 | 2571.245600 | +0.928900 |
| 20/02/2026 | +0.0120% | 2570.007200 | 2570.316700 | +0.309500 |
| 19/02/2026 | +0.0120% | 2569.697900 | 2570.007200 | +0.309300 |
| 18/02/2026 | +0.0120% | 2569.388400 | 2569.697900 | +0.309500 |
| 17/02/2026 | +0.0483% | 2568.148200 | 2569.388400 | +1.240200 |
| 13/02/2026 | +0.0121% | 2567.838400 | 2568.148200 | +0.309800 |
| 12/02/2026 | +0.0121% | 2567.528700 | 2567.838400 | +0.309700 |
| 11/02/2026 | +0.0121% | 2567.218500 | 2567.528700 | +0.310200 |
| 10/02/2026 | +0.0483% | 2565.978000 | 2567.218500 | +1.240500 |
| 06/02/2026 | +0.0121% | 2565.668200 | 2565.978000 | +0.309800 |
| 05/02/2026 | +0.0121% | 2565.356700 | 2565.668200 | +0.311500 |
| 04/02/2026 | +0.0121% | 2565.045500 | 2565.356700 | +0.311200 |
| 03/02/2026 | +0.0485% | 2563.802900 | 2565.045500 | +1.242600 |
| 30/01/2026 | +0.0122% | 2563.490800 | 2563.802900 | +0.312100 |
| 29/01/2026 | +0.0120% | 2563.183000 | 2563.490800 | +0.307800 |
| 28/01/2026 | +0.0121% | 2562.872900 | 2563.183000 | +0.310100 |
| 27/01/2026 | +0.0121% | 2562.562800 | 2562.872900 | +0.310100 |
| 26/01/2026 | +0.0363% | 2561.633000 | 2562.562800 | +0.929800 |
| 23/01/2026 | +0.0121% | 2561.322900 | 2561.633000 | +0.310100 |
| 22/01/2026 | +0.0121% | 2561.013400 | 2561.322900 | +0.309500 |
| 21/01/2026 | +0.0121% | 2560.704200 | 2561.013400 | +0.309200 |
| 20/01/2026 | +0.0121% | 2560.395200 | 2560.704200 | +0.309000 |
| 19/01/2026 | +0.0362% | 2559.469200 | 2560.395200 | +0.926000 |
| 16/01/2026 | +0.0121% | 2559.160200 | 2559.469200 | +0.309000 |
| 15/01/2026 | +0.0121% | 2558.851000 | 2559.160200 | +0.309200 |
| 14/01/2026 | +0.0121% | 2558.541800 | 2558.851000 | +0.309200 |
| 13/01/2026 | +0.0121% | 2558.233200 | 2558.541800 | +0.308600 |
| 12/01/2026 | +0.0377% | 2557.269400 | 2558.233200 | +0.963800 |
| 09/01/2026 | +0.0951% | 2554.839600 | 2557.269400 | +2.429800 |
| 31/12/2025 | +0.0242% | 2554.221800 | 2554.839600 | +0.617800 |
| 29/12/2025 | +0.0364% | 2553.291900 | 2554.221800 | +0.929900 |
| 26/12/2025 | +0.0366% | 2552.358700 | 2553.291900 | +0.933200 |
| 23/12/2025 | +0.0123% | 2552.045300 | 2552.358700 | +0.313400 |
| 22/12/2025 | +0.0368% | 2551.105200 | 2552.045300 | +0.940100 |
| 19/12/2025 | +0.0123% | 2550.790500 | 2551.105200 | +0.314700 |
| 18/12/2025 | +0.0125% | 2550.471800 | 2550.790500 | +0.318700 |
| 17/12/2025 | +0.0124% | 2550.155300 | 2550.471800 | +0.316500 |
| 16/12/2025 | +0.0124% | 2549.839600 | 2550.155300 | +0.315700 |
| 15/12/2025 | +0.0496% | 2548.574100 | 2549.839600 | +1.265500 |
| 11/12/2025 | +0.0124% | 2548.258300 | 2548.574100 | +0.315800 |
| 10/12/2025 | +0.0124% | 2547.942800 | 2548.258300 | +0.315500 |
| 09/12/2025 | +0.0498% | 2546.675500 | 2547.942800 | +1.267300 |
| 05/12/2025 | +0.0125% | 2546.357900 | 2546.675500 | +0.317600 |
| 04/12/2025 | +0.0124% | 2546.041100 | 2546.357900 | +0.316800 |
| 03/12/2025 | +0.0125% | 2545.723800 | 2546.041100 | +0.317300 |
| 02/12/2025 | +0.0125% | 2545.406500 | 2545.723800 | +0.317300 |
| 01/12/2025 | +0.0373% | 2544.458200 | 2545.406500 | +0.948300 |
| 28/11/2025 | +0.0125% | 2544.139500 | 2544.458200 | +0.318700 |
| 27/11/2025 | +0.0125% | 2543.822200 | 2544.139500 | +0.317300 |
| 26/11/2025 | +0.0125% | 2543.505300 | 2543.822200 | +0.316900 |
| 25/11/2025 | +0.0125% | 2543.188500 | 2543.505300 | +0.316800 |
| 24/11/2025 | +0.0374% | 2542.238500 | 2543.188500 | +0.950000 |
| 21/11/2025 | +0.0125% | 2541.921100 | 2542.238500 | +0.317400 |
| 20/11/2025 | +0.0124% | 2541.605200 | 2541.921100 | +0.315900 |
| 19/11/2025 | +0.0124% | 2541.289800 | 2541.605200 | +0.315400 |
| 18/11/2025 | +0.0124% | 2540.973600 | 2541.289800 | +0.316200 |
| 17/11/2025 | +0.0373% | 2540.026600 | 2540.973600 | +0.947000 |
| 14/11/2025 | +0.0124% | 2539.711200 | 2540.026600 | +0.315400 |
| 13/11/2025 | +0.0124% | 2539.395200 | 2539.711200 | +0.316000 |
| 12/11/2025 | +0.0124% | 2539.079400 | 2539.395200 | +0.315800 |
| 11/11/2025 | +0.0125% | 2538.763000 | 2539.079400 | +0.316400 |
| 10/11/2025 | +0.0374% | 2537.814400 | 2538.763000 | +0.948600 |
| 07/11/2025 | +0.0125% | 2537.497700 | 2537.814400 | +0.316700 |
| 06/11/2025 | +0.0125% | 2537.181700 | 2537.497700 | +0.316000 |
| 05/11/2025 | +0.0124% | 2536.866100 | 2537.181700 | +0.315600 |
| 04/11/2025 | +0.0125% | 2536.550200 | 2536.866100 | +0.315900 |
| 03/11/2025 | +0.0498% | 2535.286700 | 2536.550200 | +1.263500 |
| 30/10/2025 | +0.0125% | 2534.970800 | 2535.286700 | +0.315900 |
| 29/10/2025 | +0.0125% | 2534.654700 | 2534.970800 | +0.316100 |
| 28/10/2025 | +0.0125% | 2534.339000 | 2534.654700 | +0.315700 |
| 27/10/2025 | +0.0374% | 2533.390700 | 2534.339000 | +0.948300 |
| 24/10/2025 | +0.0125% | 2533.074900 | 2533.390700 | +0.315800 |
| 23/10/2025 | +0.0125% | 2532.758400 | 2533.074900 | +0.316500 |
| 22/10/2025 | +0.0125% | 2532.442400 | 2532.758400 | +0.316000 |
| 21/10/2025 | +0.0125% | 2532.126600 | 2532.442400 | +0.315800 |
| 20/10/2025 | +0.0374% | 2531.178800 | 2532.126600 | +0.947800 |
| 17/10/2025 | +0.0125% | 2530.862800 | 2531.178800 | +0.316000 |
| 16/10/2025 | +0.0125% | 2530.546300 | 2530.862800 | +0.316500 |
| 15/10/2025 | +0.0125% | 2530.230700 | 2530.546300 | +0.315600 |
| 14/10/2025 | +0.0125% | 2529.914400 | 2530.230700 | +0.316300 |
| 13/10/2025 | +0.0375% | 2528.965700 | 2529.914400 | +0.948700 |
Mostrando 1 -
100
de 1302 registros