Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0951%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0121% 2560.704200 2561.013400 +0.309200
20/01/2026 +0.0121% 2560.395200 2560.704200 +0.309000
19/01/2026 +0.0362% 2559.469200 2560.395200 +0.926000
16/01/2026 +0.0121% 2559.160200 2559.469200 +0.309000
15/01/2026 +0.0121% 2558.851000 2559.160200 +0.309200
14/01/2026 +0.0121% 2558.541800 2558.851000 +0.309200
13/01/2026 +0.0121% 2558.233200 2558.541800 +0.308600
12/01/2026 +0.0377% 2557.269400 2558.233200 +0.963800
09/01/2026 +0.0951% 2554.839600 2557.269400 +2.429800
31/12/2025 +0.0242% 2554.221800 2554.839600 +0.617800
29/12/2025 +0.0364% 2553.291900 2554.221800 +0.929900
26/12/2025 +0.0366% 2552.358700 2553.291900 +0.933200
23/12/2025 +0.0123% 2552.045300 2552.358700 +0.313400
22/12/2025 +0.0368% 2551.105200 2552.045300 +0.940100
19/12/2025 +0.0123% 2550.790500 2551.105200 +0.314700
18/12/2025 +0.0125% 2550.471800 2550.790500 +0.318700
17/12/2025 +0.0124% 2550.155300 2550.471800 +0.316500
16/12/2025 +0.0124% 2549.839600 2550.155300 +0.315700
15/12/2025 +0.0496% 2548.574100 2549.839600 +1.265500
11/12/2025 +0.0124% 2548.258300 2548.574100 +0.315800
10/12/2025 +0.0124% 2547.942800 2548.258300 +0.315500
09/12/2025 +0.0498% 2546.675500 2547.942800 +1.267300
05/12/2025 +0.0125% 2546.357900 2546.675500 +0.317600
04/12/2025 +0.0124% 2546.041100 2546.357900 +0.316800
03/12/2025 +0.0125% 2545.723800 2546.041100 +0.317300
02/12/2025 +0.0125% 2545.406500 2545.723800 +0.317300
01/12/2025 +0.0373% 2544.458200 2545.406500 +0.948300
28/11/2025 +0.0125% 2544.139500 2544.458200 +0.318700
27/11/2025 +0.0125% 2543.822200 2544.139500 +0.317300
26/11/2025 +0.0125% 2543.505300 2543.822200 +0.316900
25/11/2025 +0.0125% 2543.188500 2543.505300 +0.316800
24/11/2025 +0.0374% 2542.238500 2543.188500 +0.950000
21/11/2025 +0.0125% 2541.921100 2542.238500 +0.317400
20/11/2025 +0.0124% 2541.605200 2541.921100 +0.315900
19/11/2025 +0.0124% 2541.289800 2541.605200 +0.315400
18/11/2025 +0.0124% 2540.973600 2541.289800 +0.316200
17/11/2025 +0.0373% 2540.026600 2540.973600 +0.947000
14/11/2025 +0.0124% 2539.711200 2540.026600 +0.315400
13/11/2025 +0.0124% 2539.395200 2539.711200 +0.316000
12/11/2025 +0.0124% 2539.079400 2539.395200 +0.315800
11/11/2025 +0.0125% 2538.763000 2539.079400 +0.316400
10/11/2025 +0.0374% 2537.814400 2538.763000 +0.948600
07/11/2025 +0.0125% 2537.497700 2537.814400 +0.316700
06/11/2025 +0.0125% 2537.181700 2537.497700 +0.316000
05/11/2025 +0.0124% 2536.866100 2537.181700 +0.315600
04/11/2025 +0.0125% 2536.550200 2536.866100 +0.315900
03/11/2025 +0.0498% 2535.286700 2536.550200 +1.263500
30/10/2025 +0.0125% 2534.970800 2535.286700 +0.315900
29/10/2025 +0.0125% 2534.654700 2534.970800 +0.316100
28/10/2025 +0.0125% 2534.339000 2534.654700 +0.315700
27/10/2025 +0.0374% 2533.390700 2534.339000 +0.948300
24/10/2025 +0.0125% 2533.074900 2533.390700 +0.315800
23/10/2025 +0.0125% 2532.758400 2533.074900 +0.316500
22/10/2025 +0.0125% 2532.442400 2532.758400 +0.316000
21/10/2025 +0.0125% 2532.126600 2532.442400 +0.315800
20/10/2025 +0.0374% 2531.178800 2532.126600 +0.947800
17/10/2025 +0.0125% 2530.862800 2531.178800 +0.316000
16/10/2025 +0.0125% 2530.546300 2530.862800 +0.316500
15/10/2025 +0.0125% 2530.230700 2530.546300 +0.315600
14/10/2025 +0.0125% 2529.914400 2530.230700 +0.316300
13/10/2025 +0.0375% 2528.965700 2529.914400 +0.948700
10/10/2025 +0.0125% 2528.648400 2528.965700 +0.317300
09/10/2025 +0.0125% 2528.332200 2528.648400 +0.316200
08/10/2025 +0.0125% 2528.016300 2528.332200 +0.315900
07/10/2025 +0.0124% 2527.703100 2528.016300 +0.313200
06/10/2025 +0.0375% 2526.755500 2527.703100 +0.947600
03/10/2025 +0.0125% 2526.439500 2526.755500 +0.316000
02/10/2025 +0.0126% 2526.122000 2526.439500 +0.317500
01/10/2025 +0.0126% 2525.803500 2526.122000 +0.318500
30/09/2025 +0.0125% 2525.488500 2525.803500 +0.315000
29/09/2025 +0.0375% 2524.541400 2525.488500 +0.947100
26/09/2025 +0.0125% 2524.225700 2524.541400 +0.315700
25/09/2025 +0.0125% 2523.910300 2524.225700 +0.315400
24/09/2025 +0.0125% 2523.594800 2523.910300 +0.315500
23/09/2025 +0.0125% 2523.279300 2523.594800 +0.315500
22/09/2025 +0.0752% 2521.382800 2523.279300 +1.896500
16/09/2025 +0.0125% 2521.066600 2521.382800 +0.316200
15/09/2025 +0.0377% 2520.115800 2521.066600 +0.950800
12/09/2025 +0.0126% 2519.799000 2520.115800 +0.316800
11/09/2025 +0.0126% 2519.482400 2519.799000 +0.316600
10/09/2025 +0.0126% 2519.165300 2519.482400 +0.317100
09/09/2025 +0.0126% 2518.848200 2519.165300 +0.317100
08/09/2025 +0.0379% 2517.894400 2518.848200 +0.953800
05/09/2025 +0.0127% 2517.575700 2517.894400 +0.318700
04/09/2025 +0.0127% 2517.256000 2517.575700 +0.319700
03/09/2025 +0.0127% 2516.936600 2517.256000 +0.319400
02/09/2025 +0.0127% 2516.616600 2516.936600 +0.320000
01/09/2025 +0.0381% 2515.658300 2516.616600 +0.958300
29/08/2025 +0.0127% 2515.338100 2515.658300 +0.320200
28/08/2025 +0.0126% 2515.020500 2515.338100 +0.317600
27/08/2025 +0.0126% 2514.702700 2515.020500 +0.317800
26/08/2025 +0.0127% 2514.383700 2514.702700 +0.319000
25/08/2025 +0.0507% 2513.108000 2514.383700 +1.275700
21/08/2025 +0.0127% 2512.789800 2513.108000 +0.318200
20/08/2025 +0.0127% 2512.471600 2512.789800 +0.318200
19/08/2025 +0.0126% 2512.153900 2512.471600 +0.317700
18/08/2025 +0.0631% 2510.569300 2512.153900 +1.584600
13/08/2025 +0.0127% 2510.251400 2510.569300 +0.317900
12/08/2025 +0.0127% 2509.933500 2510.251400 +0.317900
11/08/2025 +0.0384% 2508.969300 2509.933500 +0.964200
Mostrando 1 - 100 de 1263 registros
Volver al Detalle Ver Historial