Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0752%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0125% 2532.442400 2532.758400 +0.316000
21/10/2025 +0.0125% 2532.126600 2532.442400 +0.315800
20/10/2025 +0.0374% 2531.178800 2532.126600 +0.947800
17/10/2025 +0.0125% 2530.862800 2531.178800 +0.316000
16/10/2025 +0.0125% 2530.546300 2530.862800 +0.316500
15/10/2025 +0.0125% 2530.230700 2530.546300 +0.315600
14/10/2025 +0.0125% 2529.914400 2530.230700 +0.316300
13/10/2025 +0.0375% 2528.965700 2529.914400 +0.948700
10/10/2025 +0.0125% 2528.648400 2528.965700 +0.317300
09/10/2025 +0.0125% 2528.332200 2528.648400 +0.316200
08/10/2025 +0.0125% 2528.016300 2528.332200 +0.315900
07/10/2025 +0.0124% 2527.703100 2528.016300 +0.313200
06/10/2025 +0.0375% 2526.755500 2527.703100 +0.947600
03/10/2025 +0.0125% 2526.439500 2526.755500 +0.316000
02/10/2025 +0.0126% 2526.122000 2526.439500 +0.317500
01/10/2025 +0.0126% 2525.803500 2526.122000 +0.318500
30/09/2025 +0.0125% 2525.488500 2525.803500 +0.315000
29/09/2025 +0.0375% 2524.541400 2525.488500 +0.947100
26/09/2025 +0.0125% 2524.225700 2524.541400 +0.315700
25/09/2025 +0.0125% 2523.910300 2524.225700 +0.315400
24/09/2025 +0.0125% 2523.594800 2523.910300 +0.315500
23/09/2025 +0.0125% 2523.279300 2523.594800 +0.315500
22/09/2025 +0.0752% 2521.382800 2523.279300 +1.896500
16/09/2025 +0.0125% 2521.066600 2521.382800 +0.316200
15/09/2025 +0.0377% 2520.115800 2521.066600 +0.950800
12/09/2025 +0.0126% 2519.799000 2520.115800 +0.316800
11/09/2025 +0.0126% 2519.482400 2519.799000 +0.316600
10/09/2025 +0.0126% 2519.165300 2519.482400 +0.317100
09/09/2025 +0.0126% 2518.848200 2519.165300 +0.317100
08/09/2025 +0.0379% 2517.894400 2518.848200 +0.953800
05/09/2025 +0.0127% 2517.575700 2517.894400 +0.318700
04/09/2025 +0.0127% 2517.256000 2517.575700 +0.319700
03/09/2025 +0.0127% 2516.936600 2517.256000 +0.319400
02/09/2025 +0.0127% 2516.616600 2516.936600 +0.320000
01/09/2025 +0.0381% 2515.658300 2516.616600 +0.958300
29/08/2025 +0.0127% 2515.338100 2515.658300 +0.320200
28/08/2025 +0.0126% 2515.020500 2515.338100 +0.317600
27/08/2025 +0.0126% 2514.702700 2515.020500 +0.317800
26/08/2025 +0.0127% 2514.383700 2514.702700 +0.319000
25/08/2025 +0.0507% 2513.108000 2514.383700 +1.275700
21/08/2025 +0.0127% 2512.789800 2513.108000 +0.318200
20/08/2025 +0.0127% 2512.471600 2512.789800 +0.318200
19/08/2025 +0.0126% 2512.153900 2512.471600 +0.317700
18/08/2025 +0.0631% 2510.569300 2512.153900 +1.584600
13/08/2025 +0.0127% 2510.251400 2510.569300 +0.317900
12/08/2025 +0.0127% 2509.933500 2510.251400 +0.317900
11/08/2025 +0.0384% 2508.969300 2509.933500 +0.964200
08/08/2025 +0.0129% 2508.644700 2508.969300 +0.324600
07/08/2025 +0.0129% 2508.320700 2508.644700 +0.324000
06/08/2025 +0.0129% 2507.996400 2508.320700 +0.324300
05/08/2025 +0.0130% 2507.670400 2507.996400 +0.326000
04/08/2025 +0.0391% 2506.689000 2507.670400 +0.981400
01/08/2025 +0.0130% 2506.361900 2506.689000 +0.327100
31/07/2025 +0.0132% 2506.032100 2506.361900 +0.329800
30/07/2025 +0.0133% 2505.699400 2506.032100 +0.332700
29/07/2025 +0.0132% 2505.369900 2505.699400 +0.329500
28/07/2025 +0.0395% 2504.379900 2505.369900 +0.990000
25/07/2025 +0.0131% 2504.051100 2504.379900 +0.328800
24/07/2025 +0.0131% 2503.723200 2504.051100 +0.327900
23/07/2025 +0.0131% 2503.394000 2503.723200 +0.329200
22/07/2025 +0.0131% 2503.065800 2503.394000 +0.328200
21/07/2025 +0.0394% 2502.079500 2503.065800 +0.986300
18/07/2025 +0.0131% 2501.751000 2502.079500 +0.328500
17/07/2025 +0.0263% 2501.094300 2501.751000 +0.656700
15/07/2025 +0.0131% 2500.766200 2501.094300 +0.328100
14/07/2025 +0.0393% 2499.782500 2500.766200 +0.983700
11/07/2025 +0.0132% 2499.453700 2499.782500 +0.328800
10/07/2025 +0.0133% 2499.122400 2499.453700 +0.331300
09/07/2025 +0.0132% 2498.792900 2499.122400 +0.329500
08/07/2025 +0.0132% 2498.463200 2498.792900 +0.329700
07/07/2025 +0.0397% 2497.472400 2498.463200 +0.990800
04/07/2025 +0.0132% 2497.142400 2497.472400 +0.330000
03/07/2025 +0.0132% 2496.812300 2497.142400 +0.330100
02/07/2025 +0.0132% 2496.482100 2496.812300 +0.330200
01/07/2025 +0.0132% 2496.151500 2496.482100 +0.330600
30/06/2025 +0.0397% 2495.160400 2496.151500 +0.991100
27/06/2025 +0.0132% 2494.830300 2495.160400 +0.330100
26/06/2025 +0.0132% 2494.499900 2494.830300 +0.330400
25/06/2025 +0.0132% 2494.170000 2494.499900 +0.329900
24/06/2025 +0.0132% 2493.840200 2494.170000 +0.329800
23/06/2025 +0.0530% 2492.519900 2493.840200 +1.320300
19/06/2025 +0.0132% 2492.190000 2492.519900 +0.329900
18/06/2025 +0.0132% 2491.860100 2492.190000 +0.329900
17/06/2025 +0.0132% 2491.530800 2491.860100 +0.329300
16/06/2025 +0.0398% 2490.540400 2491.530800 +0.990400
13/06/2025 +0.0133% 2490.210000 2490.540400 +0.330400
12/06/2025 +0.0132% 2489.880100 2490.210000 +0.329900
11/06/2025 +0.0133% 2489.549400 2489.880100 +0.330700
10/06/2025 +0.0133% 2489.218300 2489.549400 +0.331100
09/06/2025 +0.0399% 2488.226400 2489.218300 +0.991900
06/06/2025 +0.0134% 2487.894100 2488.226400 +0.332300
05/06/2025 +0.0133% 2487.563700 2487.894100 +0.330400
04/06/2025 +0.0133% 2487.233300 2487.563700 +0.330400
03/06/2025 +0.0133% 2486.902700 2487.233300 +0.330600
02/06/2025 +0.0399% 2485.910900 2486.902700 +0.991800
30/05/2025 +0.0133% 2485.580500 2485.910900 +0.330400
29/05/2025 +0.0133% 2485.249500 2485.580500 +0.331000
28/05/2025 +0.0133% 2484.918500 2485.249500 +0.331000
27/05/2025 +0.0133% 2484.586900 2484.918500 +0.331600
26/05/2025 +0.0398% 2483.597100 2484.586900 +0.989800
Mostrando 1 - 100 de 1210 registros
Volver al Detalle Ver Historial