Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0032%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2021 +0.0011% 1890.992000 1891.012600 +0.020600
04/08/2021 +0.0011% 1890.972000 1890.992000 +0.020000
03/08/2021 +0.0010% 1890.953400 1890.972000 +0.018600
02/08/2021 +0.0027% 1890.902000 1890.953400 +0.051400
30/07/2021 +0.0009% 1890.885200 1890.902000 +0.016800
29/07/2021 +0.0008% 1890.869200 1890.885200 +0.016000
28/07/2021 +0.0008% 1890.853800 1890.869200 +0.015400
27/07/2021 +0.0008% 1890.838100 1890.853800 +0.015700
26/07/2021 +0.0023% 1890.795100 1890.838100 +0.043000
23/07/2021 +0.0007% 1890.781300 1890.795100 +0.013800
22/07/2021 +0.0007% 1890.767900 1890.781300 +0.013400
21/07/2021 +0.0007% 1890.754000 1890.767900 +0.013900
20/07/2021 +0.0008% 1890.739000 1890.754000 +0.015000
19/07/2021 +0.0032% 1890.678800 1890.739000 +0.060200
15/07/2021 +0.0005% 1890.668700 1890.678800 +0.010100
14/07/2021 +0.0007% 1890.655500 1890.668700 +0.013200
13/07/2021 +0.0007% 1890.642100 1890.655500 +0.013400
12/07/2021 +0.0024% 1890.596200 1890.642100 +0.045900
09/07/2021 +0.0006% 1890.584900 1890.596200 +0.011300
08/07/2021 +0.0007% 1890.571900 1890.584900 +0.013000
07/07/2021 +0.0007% 1890.558700 1890.571900 +0.013200
06/07/2021 +0.0007% 1890.545600 1890.558700 +0.013100
05/07/2021 +0.0022% 1890.504700 1890.545600 +0.040900
02/07/2021 +0.0006% 1890.493500 1890.504700 +0.011200
01/07/2021 +0.0007% 1890.481000 1890.493500 +0.012500
30/06/2021 +0.0007% 1890.468500 1890.481000 +0.012500
29/06/2021 +0.0027% 1890.417100 1890.468500 +0.051400
25/06/2021 +0.0007% 1890.404400 1890.417100 +0.012700
24/06/2021 +0.0007% 1890.391700 1890.404400 +0.012700
23/06/2021 +0.0007% 1890.378800 1890.391700 +0.012900
22/06/2021 +0.0028% 1890.325600 1890.378800 +0.053200
18/06/2021 +0.0007% 1890.312600 1890.325600 +0.013000
17/06/2021 +0.0007% 1890.300100 1890.312600 +0.012500
16/06/2021 +0.0007% 1890.287100 1890.300100 +0.013000
15/06/2021 +0.0007% 1890.274100 1890.287100 +0.013000
14/06/2021 +0.0020% 1890.236200 1890.274100 +0.037900
11/06/2021 +0.0007% 1890.223700 1890.236200 +0.012500
10/06/2021 +0.0007% 1890.211200 1890.223700 +0.012500
09/06/2021 +0.0007% 1890.198600 1890.211200 +0.012600
08/06/2021 +0.0007% 1890.185700 1890.198600 +0.012900
07/06/2021 +0.0020% 1890.147700 1890.185700 +0.038000
04/06/2021 +0.0007% 1890.135100 1890.147700 +0.012600
03/06/2021 +0.0007% 1890.122000 1890.135100 +0.013100
02/06/2021 +0.0007% 1890.109200 1890.122000 +0.012800
01/06/2021 +0.0007% 1890.096300 1890.109200 +0.012900
31/05/2021 +0.0021% 1890.057200 1890.096300 +0.039100
28/05/2021 +0.0007% 1890.044400 1890.057200 +0.012800
27/05/2021 +0.0007% 1890.031200 1890.044400 +0.013200
26/05/2021 +0.0007% 1890.018400 1890.031200 +0.012800
25/05/2021 +0.0007% 1890.005200 1890.018400 +0.013200
24/05/2021 +0.0027% 1889.953300 1890.005200 +0.051900
20/05/2021 +0.0007% 1889.940300 1889.953300 +0.013000
19/05/2021 +0.0007% 1889.927100 1889.940300 +0.013200
18/05/2021 +0.0007% 1889.914200 1889.927100 +0.012900
17/05/2021 +0.0021% 1889.875400 1889.914200 +0.038800
14/05/2021 +0.0007% 1889.862200 1889.875400 +0.013200
13/05/2021 +0.0007% 1889.849200 1889.862200 +0.013000
12/05/2021 +0.0007% 1889.836200 1889.849200 +0.013000
11/05/2021 +0.0007% 1889.823000 1889.836200 +0.013200
10/05/2021 +0.0021% 1889.783900 1889.823000 +0.039100
07/05/2021 +0.0007% 1889.770700 1889.783900 +0.013200
06/05/2021 +0.0007% 1889.757700 1889.770700 +0.013000
05/05/2021 +0.0007% 1889.745200 1889.757700 +0.012500
04/05/2021 +0.0006% 1889.733000 1889.745200 +0.012200
03/05/2021 +0.0020% 1889.695500 1889.733000 +0.037500
30/04/2021 +0.0007% 1889.683100 1889.695500 +0.012400
29/04/2021 +0.0007% 1889.670500 1889.683100 +0.012600
28/04/2021 +0.0007% 1889.657100 1889.670500 +0.013400
27/04/2021 +0.0007% 1889.643800 1889.657100 +0.013300
26/04/2021 +0.0021% 1889.604600 1889.643800 +0.039200
23/04/2021 +0.0007% 1889.591300 1889.604600 +0.013300
22/04/2021 +0.0007% 1889.577400 1889.591300 +0.013900
21/04/2021 +0.0007% 1889.564300 1889.577400 +0.013100
20/04/2021 +0.0007% 1889.550600 1889.564300 +0.013700
19/04/2021 +0.0021% 1889.510200 1889.550600 +0.040400
16/04/2021 +0.0007% 1889.496600 1889.510200 +0.013600
15/04/2021 +0.0007% 1889.483900 1889.496600 +0.012700
14/04/2021 +0.0007% 1889.470600 1889.483900 +0.013300
13/04/2021 +0.0007% 1889.457500 1889.470600 +0.013100
12/04/2021 +0.0021% 1889.417300 1889.457500 +0.040200
09/04/2021 +0.0007% 1889.404000 1889.417300 +0.013300
08/04/2021 +0.0007% 1889.390700 1889.404000 +0.013300
07/04/2021 +0.0007% 1889.377300 1889.390700 +0.013400
06/04/2021 +0.0007% 1889.364000 1889.377300 +0.013300
05/04/2021 +0.0028% 1889.311000 1889.364000 +0.053000
01/04/2021 +0.0007% 1889.297800 1889.311000 +0.013200
31/03/2021 +0.0007% 1889.284400 1889.297800 +0.013400
30/03/2021 +0.0007% 1889.271200 1889.284400 +0.013200
29/03/2021 +0.0021% 1889.231400 1889.271200 +0.039800
26/03/2021 +0.0007% 1889.218400 1889.231400 +0.013000
25/03/2021 +0.0007% 1889.205100 1889.218400 +0.013300
24/03/2021 +0.0007% 1889.191500 1889.205100 +0.013600
23/03/2021 +0.0007% 1889.178200 1889.191500 +0.013300
22/03/2021 +0.0022% 1889.137500 1889.178200 +0.040700
19/03/2021 +0.0007% 1889.124100 1889.137500 +0.013400
18/03/2021 +0.0007% 1889.110500 1889.124100 +0.013600
17/03/2021 +0.0007% 1889.096700 1889.110500 +0.013800
16/03/2021 +0.0007% 1889.083300 1889.096700 +0.013400
15/03/2021 +0.0022% 1889.042000 1889.083300 +0.041300
12/03/2021 +0.0007% 1889.028700 1889.042000 +0.013300
Mostrando 1101 - 1200 de 1263 registros
Volver al Detalle Ver Historial