Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F5
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0029%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0007% 1889.927100 1889.940300 +0.013200
18/05/2021 +0.0007% 1889.914200 1889.927100 +0.012900
17/05/2021 +0.0021% 1889.875400 1889.914200 +0.038800
14/05/2021 +0.0007% 1889.862200 1889.875400 +0.013200
13/05/2021 +0.0007% 1889.849200 1889.862200 +0.013000
12/05/2021 +0.0007% 1889.836200 1889.849200 +0.013000
11/05/2021 +0.0007% 1889.823000 1889.836200 +0.013200
10/05/2021 +0.0021% 1889.783900 1889.823000 +0.039100
07/05/2021 +0.0007% 1889.770700 1889.783900 +0.013200
06/05/2021 +0.0007% 1889.757700 1889.770700 +0.013000
05/05/2021 +0.0007% 1889.745200 1889.757700 +0.012500
04/05/2021 +0.0006% 1889.733000 1889.745200 +0.012200
03/05/2021 +0.0020% 1889.695500 1889.733000 +0.037500
30/04/2021 +0.0007% 1889.683100 1889.695500 +0.012400
29/04/2021 +0.0007% 1889.670500 1889.683100 +0.012600
28/04/2021 +0.0007% 1889.657100 1889.670500 +0.013400
27/04/2021 +0.0007% 1889.643800 1889.657100 +0.013300
26/04/2021 +0.0021% 1889.604600 1889.643800 +0.039200
23/04/2021 +0.0007% 1889.591300 1889.604600 +0.013300
22/04/2021 +0.0007% 1889.577400 1889.591300 +0.013900
21/04/2021 +0.0007% 1889.564300 1889.577400 +0.013100
20/04/2021 +0.0007% 1889.550600 1889.564300 +0.013700
19/04/2021 +0.0021% 1889.510200 1889.550600 +0.040400
16/04/2021 +0.0007% 1889.496600 1889.510200 +0.013600
15/04/2021 +0.0007% 1889.483900 1889.496600 +0.012700
14/04/2021 +0.0007% 1889.470600 1889.483900 +0.013300
13/04/2021 +0.0007% 1889.457500 1889.470600 +0.013100
12/04/2021 +0.0021% 1889.417300 1889.457500 +0.040200
09/04/2021 +0.0007% 1889.404000 1889.417300 +0.013300
08/04/2021 +0.0007% 1889.390700 1889.404000 +0.013300
07/04/2021 +0.0007% 1889.377300 1889.390700 +0.013400
06/04/2021 +0.0007% 1889.364000 1889.377300 +0.013300
05/04/2021 +0.0028% 1889.311000 1889.364000 +0.053000
01/04/2021 +0.0007% 1889.297800 1889.311000 +0.013200
31/03/2021 +0.0007% 1889.284400 1889.297800 +0.013400
30/03/2021 +0.0007% 1889.271200 1889.284400 +0.013200
29/03/2021 +0.0021% 1889.231400 1889.271200 +0.039800
26/03/2021 +0.0007% 1889.218400 1889.231400 +0.013000
25/03/2021 +0.0007% 1889.205100 1889.218400 +0.013300
24/03/2021 +0.0007% 1889.191500 1889.205100 +0.013600
23/03/2021 +0.0007% 1889.178200 1889.191500 +0.013300
22/03/2021 +0.0022% 1889.137500 1889.178200 +0.040700
19/03/2021 +0.0007% 1889.124100 1889.137500 +0.013400
18/03/2021 +0.0007% 1889.110500 1889.124100 +0.013600
17/03/2021 +0.0007% 1889.096700 1889.110500 +0.013800
16/03/2021 +0.0007% 1889.083300 1889.096700 +0.013400
15/03/2021 +0.0022% 1889.042000 1889.083300 +0.041300
12/03/2021 +0.0007% 1889.028700 1889.042000 +0.013300
11/03/2021 +0.0007% 1889.015300 1889.028700 +0.013400
10/03/2021 +0.0007% 1889.001500 1889.015300 +0.013800
09/03/2021 +0.0007% 1888.987600 1889.001500 +0.013900
08/03/2021 +0.0022% 1888.946000 1888.987600 +0.041600
05/03/2021 +0.0007% 1888.932600 1888.946000 +0.013400
04/03/2021 +0.0007% 1888.918700 1888.932600 +0.013900
03/03/2021 +0.0007% 1888.905300 1888.918700 +0.013400
02/03/2021 +0.0008% 1888.891000 1888.905300 +0.014300
01/03/2021 +0.0022% 1888.850300 1888.891000 +0.040700
26/02/2021 +0.0007% 1888.836800 1888.850300 +0.013500
25/02/2021 +0.0007% 1888.823000 1888.836800 +0.013800
24/02/2021 +0.0007% 1888.809300 1888.823000 +0.013700
23/02/2021 +0.0007% 1888.795700 1888.809300 +0.013600
22/02/2021 +0.0022% 1888.754100 1888.795700 +0.041600
19/02/2021 +0.0007% 1888.740200 1888.754100 +0.013900
18/02/2021 +0.0007% 1888.726400 1888.740200 +0.013800
17/02/2021 +0.0007% 1888.712800 1888.726400 +0.013600
16/02/2021 +0.0007% 1888.699300 1888.712800 +0.013500
15/02/2021 +0.0021% 1888.659000 1888.699300 +0.040300
12/02/2021 +0.0007% 1888.645500 1888.659000 +0.013500
11/02/2021 +0.0007% 1888.631500 1888.645500 +0.014000
10/02/2021 +0.0007% 1888.617700 1888.631500 +0.013800
09/02/2021 +0.0007% 1888.604200 1888.617700 +0.013500
08/02/2021 +0.0022% 1888.562700 1888.604200 +0.041500
05/02/2021 +0.0007% 1888.548900 1888.562700 +0.013800
04/02/2021 +0.0007% 1888.535100 1888.548900 +0.013800
03/02/2021 +0.0007% 1888.521300 1888.535100 +0.013800
02/02/2021 +0.0007% 1888.507400 1888.521300 +0.013900
01/02/2021 +0.0022% 1888.465500 1888.507400 +0.041900
29/01/2021 +0.0007% 1888.452400 1888.465500 +0.013100
28/01/2021 +0.0007% 1888.438400 1888.452400 +0.014000
27/01/2021 +0.0007% 1888.424800 1888.438400 +0.013600
26/01/2021 +0.0007% 1888.411100 1888.424800 +0.013700
25/01/2021 +0.0021% 1888.370700 1888.411100 +0.040400
22/01/2021 +0.0007% 1888.357100 1888.370700 +0.013600
21/01/2021 +0.0007% 1888.343100 1888.357100 +0.014000
20/01/2021 +0.0007% 1888.329100 1888.343100 +0.014000
19/01/2021 +0.0007% 1888.315500 1888.329100 +0.013600
18/01/2021 +0.0022% 1888.273900 1888.315500 +0.041600
15/01/2021 +0.0007% 1888.260100 1888.273900 +0.013800
14/01/2021 +0.0007% 1888.246300 1888.260100 +0.013800
13/01/2021 +0.0007% 1888.232400 1888.246300 +0.013900
12/01/2021 +0.0007% 1888.218500 1888.232400 +0.013900
11/01/2021 +0.0022% 1888.177600 1888.218500 +0.040900
08/01/2021 +0.0007% 1888.164000 1888.177600 +0.013600
07/01/2021 +0.0007% 1888.150100 1888.164000 +0.013900
06/01/2021 +0.0007% 1888.136400 1888.150100 +0.013700
05/01/2021 +0.0007% 1888.122500 1888.136400 +0.013900
04/01/2021 +0.0029% 1888.066900 1888.122500 +0.055600
31/12/2020 +0.0007% 1888.052900 1888.066900 +0.014000
30/12/2020 +0.0007% 1888.039100 1888.052900 +0.013800
29/12/2020 +0.0007% 1888.025100 1888.039100 +0.014000
Mostrando 1101 - 1200 de 1211 registros
Volver al Detalle Ver Historial