Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0426%
Máximo
0.1479%
Mínimo
0.0277%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0296% 2064.233400 2064.843600 +0.610200
09/03/2023 +0.0297% 2063.620000 2064.233400 +0.613400
08/03/2023 +0.0296% 2063.008600 2063.620000 +0.611400
07/03/2023 +0.0296% 2062.398000 2063.008600 +0.610600
06/03/2023 +0.0889% 2060.566000 2062.398000 +1.832000
03/03/2023 +0.0296% 2059.955700 2060.566000 +0.610300
02/03/2023 +0.0296% 2059.345700 2059.955700 +0.610000
01/03/2023 +0.0296% 2058.735500 2059.345700 +0.610200
28/02/2023 +0.0296% 2058.127200 2058.735500 +0.608300
27/02/2023 +0.0889% 2056.298300 2058.127200 +1.828900
24/02/2023 +0.0296% 2055.689300 2056.298300 +0.609000
23/02/2023 +0.0295% 2055.082100 2055.689300 +0.607200
22/02/2023 +0.0296% 2054.473800 2055.082100 +0.608300
21/02/2023 +0.0295% 2053.866900 2054.473800 +0.606900
20/02/2023 +0.0887% 2052.046200 2053.866900 +1.820700
17/02/2023 +0.0295% 2051.440100 2052.046200 +0.606100
16/02/2023 +0.0295% 2050.834000 2051.440100 +0.606100
15/02/2023 +0.0295% 2050.229900 2050.834000 +0.604100
14/02/2023 +0.0296% 2049.622900 2050.229900 +0.607000
13/02/2023 +0.0886% 2047.808000 2049.622900 +1.814900
10/02/2023 +0.0295% 2047.203900 2047.808000 +0.604100
09/02/2023 +0.0296% 2046.598000 2047.203900 +0.605900
08/02/2023 +0.0296% 2045.992100 2046.598000 +0.605900
07/02/2023 +0.0296% 2045.386800 2045.992100 +0.605300
06/02/2023 +0.0887% 2043.573600 2045.386800 +1.813200
03/02/2023 +0.0295% 2042.971500 2043.573600 +0.602100
02/02/2023 +0.0296% 2042.367800 2042.971500 +0.603700
01/02/2023 +0.0296% 2041.763900 2042.367800 +0.603900
31/01/2023 +0.0296% 2041.160300 2041.763900 +0.603600
30/01/2023 +0.0889% 2039.346500 2041.160300 +1.813800
27/01/2023 +0.0296% 2038.742700 2039.346500 +0.603800
26/01/2023 +0.0296% 2038.138700 2038.742700 +0.604000
25/01/2023 +0.0296% 2037.535400 2038.138700 +0.603300
24/01/2023 +0.0296% 2036.932300 2037.535400 +0.603100
23/01/2023 +0.0887% 2035.125400 2036.932300 +1.806900
20/01/2023 +0.0295% 2034.524200 2035.125400 +0.601200
19/01/2023 +0.0295% 2033.923700 2034.524200 +0.600500
18/01/2023 +0.0295% 2033.323400 2033.923700 +0.600300
17/01/2023 +0.0295% 2032.722700 2033.323400 +0.600700
16/01/2023 +0.0886% 2030.922700 2032.722700 +1.800000
13/01/2023 +0.0296% 2030.322200 2030.922700 +0.600500
12/01/2023 +0.0296% 2029.720300 2030.322200 +0.601900
11/01/2023 +0.0296% 2029.118600 2029.720300 +0.601700
10/01/2023 +0.0297% 2028.516900 2029.118600 +0.601700
09/01/2023 +0.0890% 2026.713000 2028.516900 +1.803900
06/01/2023 +0.0296% 2026.112400 2026.713000 +0.600600
05/01/2023 +0.0296% 2025.512000 2026.112400 +0.600400
04/01/2023 +0.0296% 2024.912100 2025.512000 +0.599900
03/01/2023 +0.1177% 2022.529300 2024.912100 +2.382800
30/12/2022 +0.0294% 2021.934200 2022.529300 +0.595100
29/12/2022 +0.0296% 2021.335600 2021.934200 +0.598600
28/12/2022 +0.0299% 2020.731900 2021.335600 +0.603700
27/12/2022 +0.0296% 2020.134300 2020.731900 +0.597600
26/12/2022 +0.0885% 2018.347200 2020.134300 +1.787100
23/12/2022 +0.0295% 2017.751700 2018.347200 +0.595500
22/12/2022 +0.0296% 2017.154400 2017.751700 +0.597300
21/12/2022 +0.0296% 2016.557600 2017.154400 +0.596800
20/12/2022 +0.0296% 2015.961200 2016.557600 +0.596400
19/12/2022 +0.0887% 2014.174500 2015.961200 +1.786700
16/12/2022 +0.0296% 2013.579300 2014.174500 +0.595200
15/12/2022 +0.0296% 2012.983600 2013.579300 +0.595700
14/12/2022 +0.0296% 2012.388000 2012.983600 +0.595600
13/12/2022 +0.0296% 2011.792900 2012.388000 +0.595100
12/12/2022 +0.0886% 2010.011900 2011.792900 +1.781000
09/12/2022 +0.0591% 2008.824300 2010.011900 +1.187600
07/12/2022 +0.0295% 2008.230900 2008.824300 +0.593400
06/12/2022 +0.0296% 2007.637200 2008.230900 +0.593700
05/12/2022 +0.0888% 2005.854300 2007.637200 +1.782900
02/12/2022 +0.0296% 2005.261300 2005.854300 +0.593000
01/12/2022 +0.0295% 2004.670600 2005.261300 +0.590700
30/11/2022 +0.0295% 2004.080100 2004.670600 +0.590500
29/11/2022 +0.0295% 2003.489300 2004.080100 +0.590800
28/11/2022 +0.0886% 2001.715400 2003.489300 +1.773900
25/11/2022 +0.0295% 2001.124800 2001.715400 +0.590600
24/11/2022 +0.0295% 2000.533900 2001.124800 +0.590900
23/11/2022 +0.0277% 1999.979900 2000.533900 +0.554000
22/11/2022 +0.0295% 1999.390600 1999.979900 +0.589300
21/11/2022 +0.0884% 1997.624300 1999.390600 +1.766300
18/11/2022 +0.0296% 1997.033900 1997.624300 +0.590400
17/11/2022 +0.0295% 1996.444400 1997.033900 +0.589500
16/11/2022 +0.0295% 1995.855400 1996.444400 +0.589000
15/11/2022 +0.0296% 1995.265400 1995.855400 +0.590000
14/11/2022 +0.0960% 1993.350600 1995.265400 +1.914800
11/11/2022 +0.0296% 1992.759900 1993.350600 +0.590700
10/11/2022 +0.0297% 1992.167800 1992.759900 +0.592100
09/11/2022 +0.0297% 1991.575400 1992.167800 +0.592400
08/11/2022 +0.0297% 1990.983300 1991.575400 +0.592100
07/11/2022 +0.0891% 1989.210100 1990.983300 +1.773200
04/11/2022 +0.0295% 1988.622900 1989.210100 +0.587200
03/11/2022 +0.0297% 1988.032500 1988.622900 +0.590400
02/11/2022 +0.1479% 1985.094500 1988.032500 +2.938000
28/10/2022 +0.0296% 1984.507900 1985.094500 +0.586600
27/10/2022 +0.0295% 1983.921700 1984.507900 +0.586200
26/10/2022 +0.0295% 1983.336500 1983.921700 +0.585200
25/10/2022 +0.0295% 1982.751000 1983.336500 +0.585500
24/10/2022 +0.0886% 1980.995900 1982.751000 +1.755100
21/10/2022 +0.0295% 1980.411400 1980.995900 +0.584500
20/10/2022 +0.0293% 1979.831300 1980.411400 +0.580100
19/10/2022 +0.0292% 1979.252500 1979.831300 +0.578800
18/10/2022 +0.0291% 1978.676000 1979.252500 +0.576500
Mostrando 701 - 800 de 1264 registros
Volver al Detalle Ver Historial