Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0425%
Máximo
0.1479%
Mínimo
0.0250%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0885% 2018.347200 2020.134300 +1.787100
23/12/2022 +0.0295% 2017.751700 2018.347200 +0.595500
22/12/2022 +0.0296% 2017.154400 2017.751700 +0.597300
21/12/2022 +0.0296% 2016.557600 2017.154400 +0.596800
20/12/2022 +0.0296% 2015.961200 2016.557600 +0.596400
19/12/2022 +0.0887% 2014.174500 2015.961200 +1.786700
16/12/2022 +0.0296% 2013.579300 2014.174500 +0.595200
15/12/2022 +0.0296% 2012.983600 2013.579300 +0.595700
14/12/2022 +0.0296% 2012.388000 2012.983600 +0.595600
13/12/2022 +0.0296% 2011.792900 2012.388000 +0.595100
12/12/2022 +0.0886% 2010.011900 2011.792900 +1.781000
09/12/2022 +0.0591% 2008.824300 2010.011900 +1.187600
07/12/2022 +0.0295% 2008.230900 2008.824300 +0.593400
06/12/2022 +0.0296% 2007.637200 2008.230900 +0.593700
05/12/2022 +0.0888% 2005.854300 2007.637200 +1.782900
02/12/2022 +0.0296% 2005.261300 2005.854300 +0.593000
01/12/2022 +0.0295% 2004.670600 2005.261300 +0.590700
30/11/2022 +0.0295% 2004.080100 2004.670600 +0.590500
29/11/2022 +0.0295% 2003.489300 2004.080100 +0.590800
28/11/2022 +0.0886% 2001.715400 2003.489300 +1.773900
25/11/2022 +0.0295% 2001.124800 2001.715400 +0.590600
24/11/2022 +0.0295% 2000.533900 2001.124800 +0.590900
23/11/2022 +0.0277% 1999.979900 2000.533900 +0.554000
22/11/2022 +0.0295% 1999.390600 1999.979900 +0.589300
21/11/2022 +0.0884% 1997.624300 1999.390600 +1.766300
18/11/2022 +0.0296% 1997.033900 1997.624300 +0.590400
17/11/2022 +0.0295% 1996.444400 1997.033900 +0.589500
16/11/2022 +0.0295% 1995.855400 1996.444400 +0.589000
15/11/2022 +0.0296% 1995.265400 1995.855400 +0.590000
14/11/2022 +0.0960% 1993.350600 1995.265400 +1.914800
11/11/2022 +0.0296% 1992.759900 1993.350600 +0.590700
10/11/2022 +0.0297% 1992.167800 1992.759900 +0.592100
09/11/2022 +0.0297% 1991.575400 1992.167800 +0.592400
08/11/2022 +0.0297% 1990.983300 1991.575400 +0.592100
07/11/2022 +0.0891% 1989.210100 1990.983300 +1.773200
04/11/2022 +0.0295% 1988.622900 1989.210100 +0.587200
03/11/2022 +0.0297% 1988.032500 1988.622900 +0.590400
02/11/2022 +0.1479% 1985.094500 1988.032500 +2.938000
28/10/2022 +0.0296% 1984.507900 1985.094500 +0.586600
27/10/2022 +0.0295% 1983.921700 1984.507900 +0.586200
26/10/2022 +0.0295% 1983.336500 1983.921700 +0.585200
25/10/2022 +0.0295% 1982.751000 1983.336500 +0.585500
24/10/2022 +0.0886% 1980.995900 1982.751000 +1.755100
21/10/2022 +0.0295% 1980.411400 1980.995900 +0.584500
20/10/2022 +0.0293% 1979.831300 1980.411400 +0.580100
19/10/2022 +0.0292% 1979.252500 1979.831300 +0.578800
18/10/2022 +0.0291% 1978.676000 1979.252500 +0.576500
17/10/2022 +0.0869% 1976.958000 1978.676000 +1.718000
14/10/2022 +0.0289% 1976.386900 1976.958000 +0.571100
13/10/2022 +0.0288% 1975.817200 1976.386900 +0.569700
12/10/2022 +0.0285% 1975.254700 1975.817200 +0.562500
11/10/2022 +0.1137% 1973.009300 1975.254700 +2.245400
07/10/2022 +0.0285% 1972.448000 1973.009300 +0.561300
06/10/2022 +0.0284% 1971.887400 1972.448000 +0.560600
05/10/2022 +0.0284% 1971.328100 1971.887400 +0.559300
04/10/2022 +0.0282% 1970.771400 1971.328100 +0.556700
03/10/2022 +0.0848% 1969.101600 1970.771400 +1.669800
30/09/2022 +0.0282% 1968.545600 1969.101600 +0.556000
29/09/2022 +0.0282% 1967.990300 1968.545600 +0.555300
28/09/2022 +0.0282% 1967.435000 1967.990300 +0.555300
27/09/2022 +0.0282% 1966.880400 1967.435000 +0.554600
26/09/2022 +0.0845% 1965.219900 1966.880400 +1.660500
23/09/2022 +0.0282% 1964.665800 1965.219900 +0.554100
22/09/2022 +0.0282% 1964.112500 1964.665800 +0.553300
21/09/2022 +0.0283% 1963.556700 1964.112500 +0.555800
20/09/2022 +0.1391% 1960.827500 1963.556700 +2.729200
15/09/2022 +0.0280% 1960.277900 1960.827500 +0.549600
14/09/2022 +0.0280% 1959.729500 1960.277900 +0.548400
13/09/2022 +0.0277% 1959.186100 1959.729500 +0.543400
12/09/2022 +0.0828% 1957.563700 1959.186100 +1.622400
09/09/2022 +0.0276% 1957.024300 1957.563700 +0.539400
08/09/2022 +0.0269% 1956.498000 1957.024300 +0.526300
07/09/2022 +0.0261% 1955.988200 1956.498000 +0.509800
06/09/2022 +0.0259% 1955.481500 1955.988200 +0.506700
05/09/2022 +0.0778% 1953.960200 1955.481500 +1.521300
02/09/2022 +0.0259% 1953.453500 1953.960200 +0.506700
01/09/2022 +0.0258% 1952.948900 1953.453500 +0.504600
31/08/2022 +0.0258% 1952.444300 1952.948900 +0.504600
30/08/2022 +0.0259% 1951.939300 1952.444300 +0.505000
29/08/2022 +0.0773% 1950.430100 1951.939300 +1.509200
26/08/2022 +0.0257% 1949.928900 1950.430100 +0.501200
25/08/2022 +0.0258% 1949.426200 1949.928900 +0.502700
24/08/2022 +0.0257% 1948.924600 1949.426200 +0.501600
23/08/2022 +0.0257% 1948.422900 1948.924600 +0.501700
22/08/2022 +0.0771% 1946.921100 1948.422900 +1.501800
19/08/2022 +0.0257% 1946.421300 1946.921100 +0.499800
18/08/2022 +0.0256% 1945.922200 1946.421300 +0.499100
17/08/2022 +0.0250% 1945.435300 1945.922200 +0.486900
16/08/2022 +0.1024% 1943.443400 1945.435300 +1.991900
12/08/2022 +0.0256% 1942.946400 1943.443400 +0.497000
11/08/2022 +0.0257% 1942.447800 1942.946400 +0.498600
10/08/2022 +0.0256% 1941.951200 1942.447800 +0.496600
09/08/2022 +0.0257% 1941.452600 1941.951200 +0.498600
08/08/2022 +0.0767% 1939.964300 1941.452600 +1.488300
05/08/2022 +0.0256% 1939.468600 1939.964300 +0.495700
04/08/2022 +0.0256% 1938.971200 1939.468600 +0.497400
03/08/2022 +0.0255% 1938.477000 1938.971200 +0.494200
02/08/2022 +0.0255% 1937.983000 1938.477000 +0.494000
01/08/2022 +0.0764% 1936.502900 1937.983000 +1.480100
29/07/2022 +0.0255% 1936.009800 1936.502900 +0.493100
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial