Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0505%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0378% 2413.563200 2414.475300 +0.912100
23/05/2025 +0.0126% 2413.259300 2413.563200 +0.303900
22/05/2025 +0.0252% 2412.651300 2413.259300 +0.608000
20/05/2025 +0.0127% 2412.344100 2412.651300 +0.307200
19/05/2025 +0.0379% 2411.430500 2412.344100 +0.913600
16/05/2025 +0.0127% 2411.125300 2411.430500 +0.305200
15/05/2025 +0.0126% 2410.820500 2411.125300 +0.304800
14/05/2025 +0.0126% 2410.516600 2410.820500 +0.303900
13/05/2025 +0.0126% 2410.212700 2410.516600 +0.303900
12/05/2025 +0.0379% 2409.300100 2410.212700 +0.912600
09/05/2025 +0.0126% 2408.995800 2409.300100 +0.304300
08/05/2025 +0.0126% 2408.691800 2408.995800 +0.304000
07/05/2025 +0.0126% 2408.387600 2408.691800 +0.304200
06/05/2025 +0.0127% 2408.082800 2408.387600 +0.304800
05/05/2025 +0.0379% 2407.170500 2408.082800 +0.912300
02/05/2025 +0.0254% 2406.559000 2407.170500 +0.611500
30/04/2025 +0.0127% 2406.254100 2406.559000 +0.304900
29/04/2025 +0.0126% 2405.950300 2406.254100 +0.303800
28/04/2025 +0.0380% 2405.037400 2405.950300 +0.912900
25/04/2025 +0.0127% 2404.732500 2405.037400 +0.304900
24/04/2025 +0.0126% 2404.428800 2404.732500 +0.303700
23/04/2025 +0.0126% 2404.125000 2404.428800 +0.303800
22/04/2025 +0.0126% 2403.822900 2404.125000 +0.302100
21/04/2025 +0.0505% 2402.609600 2403.822900 +1.213300
17/04/2025 +0.0126% 2402.306700 2402.609600 +0.302900
16/04/2025 +0.0126% 2402.004200 2402.306700 +0.302500
15/04/2025 +0.0126% 2401.701400 2402.004200 +0.302800
14/04/2025 +0.0376% 2400.798300 2401.701400 +0.903100
11/04/2025 +0.0125% 2400.497900 2400.798300 +0.300400
10/04/2025 +0.0125% 2400.197800 2400.497900 +0.300100
09/04/2025 +0.0127% 2399.893800 2400.197800 +0.304000
08/04/2025 +0.0126% 2399.590400 2399.893800 +0.303400
07/04/2025 +0.0379% 2398.681600 2399.590400 +0.908800
04/04/2025 +0.0126% 2398.378900 2398.681600 +0.302700
03/04/2025 +0.0127% 2398.075200 2398.378900 +0.303700
02/04/2025 +0.0127% 2397.770100 2398.075200 +0.305100
01/04/2025 +0.0127% 2397.466000 2397.770100 +0.304100
31/03/2025 +0.0382% 2396.551100 2397.466000 +0.914900
28/03/2025 +0.0128% 2396.245400 2396.551100 +0.305700
27/03/2025 +0.0127% 2395.940900 2396.245400 +0.304500
26/03/2025 +0.0127% 2395.636800 2395.940900 +0.304100
25/03/2025 +0.0128% 2395.330500 2395.636800 +0.306300
24/03/2025 +0.0381% 2394.417700 2395.330500 +0.912800
21/03/2025 +0.0127% 2394.114400 2394.417700 +0.303300
20/03/2025 +0.0127% 2393.810100 2394.114400 +0.304300
19/03/2025 +0.0127% 2393.506700 2393.810100 +0.303400
18/03/2025 +0.0127% 2393.203500 2393.506700 +0.303200
17/03/2025 +0.0381% 2392.292400 2393.203500 +0.911100
14/03/2025 +0.0127% 2391.988900 2392.292400 +0.303500
13/03/2025 +0.0127% 2391.685300 2391.988900 +0.303600
12/03/2025 +0.0127% 2391.381700 2391.685300 +0.303600
11/03/2025 +0.0127% 2391.078000 2391.381700 +0.303700
10/03/2025 +0.0381% 2390.166300 2391.078000 +0.911700
07/03/2025 +0.0128% 2389.861200 2390.166300 +0.305100
06/03/2025 +0.0127% 2389.557300 2389.861200 +0.303900
05/03/2025 +0.0127% 2389.253200 2389.557300 +0.304100
04/03/2025 +0.0128% 2388.947600 2389.253200 +0.305600
03/03/2025 +0.0382% 2388.034400 2388.947600 +0.913200
28/02/2025 +0.0127% 2387.730100 2388.034400 +0.304300
27/02/2025 +0.0127% 2387.427600 2387.730100 +0.302500
26/02/2025 +0.0127% 2387.124300 2387.427600 +0.303300
25/02/2025 +0.0127% 2386.820400 2387.124300 +0.303900
24/02/2025 +0.0381% 2385.910500 2386.820400 +0.909900
21/02/2025 +0.0127% 2385.607600 2385.910500 +0.302900
20/02/2025 +0.0127% 2385.304100 2385.607600 +0.303500
19/02/2025 +0.0127% 2385.000900 2385.304100 +0.303200
18/02/2025 +0.0127% 2384.697500 2385.000900 +0.303400
17/02/2025 +0.0382% 2383.786700 2384.697500 +0.910800
14/02/2025 +0.0127% 2383.483500 2383.786700 +0.303200
13/02/2025 +0.0127% 2383.180600 2383.483500 +0.302900
12/02/2025 +0.0127% 2382.877100 2383.180600 +0.303500
11/02/2025 +0.0127% 2382.573500 2382.877100 +0.303600
10/02/2025 +0.0382% 2381.663800 2382.573500 +0.909700
07/02/2025 +0.0127% 2381.360500 2381.663800 +0.303300
06/02/2025 +0.0127% 2381.057300 2381.360500 +0.303200
05/02/2025 +0.0128% 2380.753300 2381.057300 +0.304000
04/02/2025 +0.0128% 2380.448500 2380.753300 +0.304800
03/02/2025 +0.0383% 2379.536700 2380.448500 +0.911800
31/01/2025 +0.0128% 2379.232700 2379.536700 +0.304000
30/01/2025 +0.0128% 2378.928100 2379.232700 +0.304600
29/01/2025 +0.0128% 2378.624200 2378.928100 +0.303900
28/01/2025 +0.0128% 2378.319600 2378.624200 +0.304600
27/01/2025 +0.0384% 2377.406600 2378.319600 +0.913000
24/01/2025 +0.0128% 2377.102300 2377.406600 +0.304300
23/01/2025 +0.0127% 2376.799500 2377.102300 +0.302800
22/01/2025 +0.0128% 2376.496000 2376.799500 +0.303500
21/01/2025 +0.0127% 2376.193300 2376.496000 +0.302700
20/01/2025 +0.0382% 2375.285400 2376.193300 +0.907900
17/01/2025 +0.0127% 2374.982900 2375.285400 +0.302500
16/01/2025 +0.0127% 2374.680600 2374.982900 +0.302300
15/01/2025 +0.0127% 2374.378300 2374.680600 +0.302300
14/01/2025 +0.0128% 2374.075100 2374.378300 +0.303200
13/01/2025 +0.0383% 2373.166600 2374.075100 +0.908500
10/01/2025 +0.0128% 2372.864000 2373.166600 +0.302600
09/01/2025 +0.0128% 2372.559500 2372.864000 +0.304500
08/01/2025 +0.0128% 2372.255000 2372.559500 +0.304500
07/01/2025 +0.0128% 2371.950400 2372.255000 +0.304600
06/01/2025 +0.0385% 2371.036300 2371.950400 +0.914100
03/01/2025 +0.0129% 2370.730800 2371.036300 +0.305500
02/01/2025 +0.0257% 2370.120900 2370.730800 +0.609900
Mostrando 101 - 200 de 1211 registros
Volver al Detalle Ver Historial