Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0505%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2025 +0.0364% 2436.933100 2437.819500 +0.886400
08/08/2025 +0.0123% 2436.634500 2436.933100 +0.298600
07/08/2025 +0.0122% 2436.336500 2436.634500 +0.298000
06/08/2025 +0.0122% 2436.038200 2436.336500 +0.298300
05/08/2025 +0.0123% 2435.738200 2436.038200 +0.300000
04/08/2025 +0.0371% 2434.835000 2435.738200 +0.903200
01/08/2025 +0.0124% 2434.534000 2434.835000 +0.301000
31/07/2025 +0.0125% 2434.230300 2434.534000 +0.303700
30/07/2025 +0.0126% 2433.923900 2434.230300 +0.306400
29/07/2025 +0.0125% 2433.620500 2433.923900 +0.303400
28/07/2025 +0.0375% 2432.708900 2433.620500 +0.911600
25/07/2025 +0.0124% 2432.406200 2432.708900 +0.302700
24/07/2025 +0.0124% 2432.104400 2432.406200 +0.301800
23/07/2025 +0.0125% 2431.801300 2432.104400 +0.303100
22/07/2025 +0.0124% 2431.499100 2431.801300 +0.302200
21/07/2025 +0.0374% 2430.591000 2431.499100 +0.908100
18/07/2025 +0.0124% 2430.288600 2430.591000 +0.302400
17/07/2025 +0.0249% 2429.684000 2430.288600 +0.604600
15/07/2025 +0.0124% 2429.381900 2429.684000 +0.302100
14/07/2025 +0.0373% 2428.476300 2429.381900 +0.905600
11/07/2025 +0.0125% 2428.173500 2428.476300 +0.302800
10/07/2025 +0.0126% 2427.868300 2428.173500 +0.305200
09/07/2025 +0.0125% 2427.564900 2427.868300 +0.303400
08/07/2025 +0.0125% 2427.261200 2427.564900 +0.303700
07/07/2025 +0.0376% 2426.348500 2427.261200 +0.912700
04/07/2025 +0.0125% 2426.044600 2426.348500 +0.303900
03/07/2025 +0.0125% 2425.740500 2426.044600 +0.304100
02/07/2025 +0.0125% 2425.436300 2425.740500 +0.304200
01/07/2025 +0.0126% 2425.131700 2425.436300 +0.304600
30/06/2025 +0.0377% 2424.218600 2425.131700 +0.913100
27/06/2025 +0.0125% 2423.914500 2424.218600 +0.304100
26/06/2025 +0.0126% 2423.610100 2423.914500 +0.304400
25/06/2025 +0.0125% 2423.306200 2423.610100 +0.303900
24/06/2025 +0.0125% 2423.002400 2423.306200 +0.303800
23/06/2025 +0.0502% 2421.786000 2423.002400 +1.216400
19/06/2025 +0.0125% 2421.482100 2421.786000 +0.303900
18/06/2025 +0.0126% 2421.178200 2421.482100 +0.303900
17/06/2025 +0.0125% 2420.874800 2421.178200 +0.303400
16/06/2025 +0.0377% 2419.962200 2420.874800 +0.912600
13/06/2025 +0.0126% 2419.657700 2419.962200 +0.304500
12/06/2025 +0.0126% 2419.353700 2419.657700 +0.304000
11/06/2025 +0.0126% 2419.049000 2419.353700 +0.304700
10/06/2025 +0.0126% 2418.743900 2419.049000 +0.305100
09/06/2025 +0.0378% 2417.829700 2418.743900 +0.914200
06/06/2025 +0.0127% 2417.523400 2417.829700 +0.306300
05/06/2025 +0.0126% 2417.218900 2417.523400 +0.304500
04/06/2025 +0.0126% 2416.914500 2417.218900 +0.304400
03/06/2025 +0.0126% 2416.609800 2416.914500 +0.304700
02/06/2025 +0.0378% 2415.695700 2416.609800 +0.914100
30/05/2025 +0.0126% 2415.391200 2415.695700 +0.304500
29/05/2025 +0.0126% 2415.086100 2415.391200 +0.305100
28/05/2025 +0.0126% 2414.781000 2415.086100 +0.305100
27/05/2025 +0.0127% 2414.475300 2414.781000 +0.305700
26/05/2025 +0.0378% 2413.563200 2414.475300 +0.912100
23/05/2025 +0.0126% 2413.259300 2413.563200 +0.303900
22/05/2025 +0.0252% 2412.651300 2413.259300 +0.608000
20/05/2025 +0.0127% 2412.344100 2412.651300 +0.307200
19/05/2025 +0.0379% 2411.430500 2412.344100 +0.913600
16/05/2025 +0.0127% 2411.125300 2411.430500 +0.305200
15/05/2025 +0.0126% 2410.820500 2411.125300 +0.304800
14/05/2025 +0.0126% 2410.516600 2410.820500 +0.303900
13/05/2025 +0.0126% 2410.212700 2410.516600 +0.303900
12/05/2025 +0.0379% 2409.300100 2410.212700 +0.912600
09/05/2025 +0.0126% 2408.995800 2409.300100 +0.304300
08/05/2025 +0.0126% 2408.691800 2408.995800 +0.304000
07/05/2025 +0.0126% 2408.387600 2408.691800 +0.304200
06/05/2025 +0.0127% 2408.082800 2408.387600 +0.304800
05/05/2025 +0.0379% 2407.170500 2408.082800 +0.912300
02/05/2025 +0.0254% 2406.559000 2407.170500 +0.611500
30/04/2025 +0.0127% 2406.254100 2406.559000 +0.304900
29/04/2025 +0.0126% 2405.950300 2406.254100 +0.303800
28/04/2025 +0.0380% 2405.037400 2405.950300 +0.912900
25/04/2025 +0.0127% 2404.732500 2405.037400 +0.304900
24/04/2025 +0.0126% 2404.428800 2404.732500 +0.303700
23/04/2025 +0.0126% 2404.125000 2404.428800 +0.303800
22/04/2025 +0.0126% 2403.822900 2404.125000 +0.302100
21/04/2025 +0.0505% 2402.609600 2403.822900 +1.213300
17/04/2025 +0.0126% 2402.306700 2402.609600 +0.302900
16/04/2025 +0.0126% 2402.004200 2402.306700 +0.302500
15/04/2025 +0.0126% 2401.701400 2402.004200 +0.302800
14/04/2025 +0.0376% 2400.798300 2401.701400 +0.903100
11/04/2025 +0.0125% 2400.497900 2400.798300 +0.300400
10/04/2025 +0.0125% 2400.197800 2400.497900 +0.300100
09/04/2025 +0.0127% 2399.893800 2400.197800 +0.304000
08/04/2025 +0.0126% 2399.590400 2399.893800 +0.303400
07/04/2025 +0.0379% 2398.681600 2399.590400 +0.908800
04/04/2025 +0.0126% 2398.378900 2398.681600 +0.302700
03/04/2025 +0.0127% 2398.075200 2398.378900 +0.303700
02/04/2025 +0.0127% 2397.770100 2398.075200 +0.305100
01/04/2025 +0.0127% 2397.466000 2397.770100 +0.304100
31/03/2025 +0.0382% 2396.551100 2397.466000 +0.914900
28/03/2025 +0.0128% 2396.245400 2396.551100 +0.305700
27/03/2025 +0.0127% 2395.940900 2396.245400 +0.304500
26/03/2025 +0.0127% 2395.636800 2395.940900 +0.304100
25/03/2025 +0.0128% 2395.330500 2395.636800 +0.306300
24/03/2025 +0.0381% 2394.417700 2395.330500 +0.912800
21/03/2025 +0.0127% 2394.114400 2394.417700 +0.303300
20/03/2025 +0.0127% 2393.810100 2394.114400 +0.304300
19/03/2025 +0.0127% 2393.506700 2393.810100 +0.303400
18/03/2025 +0.0127% 2393.203500 2393.506700 +0.303200
Mostrando 101 - 200 de 1264 registros
Volver al Detalle Ver Historial