Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0889%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0114% 2484.372200 2484.655100 +0.282900
20/01/2026 +0.0114% 2484.089400 2484.372200 +0.282800
19/01/2026 +0.0341% 2483.242000 2484.089400 +0.847400
16/01/2026 +0.0114% 2482.959200 2483.242000 +0.282800
15/01/2026 +0.0114% 2482.676200 2482.959200 +0.283000
14/01/2026 +0.0114% 2482.393200 2482.676200 +0.283000
13/01/2026 +0.0114% 2482.110700 2482.393200 +0.282500
12/01/2026 +0.0356% 2481.226500 2482.110700 +0.884200
09/01/2026 +0.0889% 2479.021800 2481.226500 +2.204700
31/12/2025 +0.0228% 2478.456400 2479.021800 +0.565400
29/12/2025 +0.0344% 2477.605000 2478.456400 +0.851400
26/12/2025 +0.0345% 2476.750400 2477.605000 +0.854600
23/12/2025 +0.0116% 2476.463200 2476.750400 +0.287200
22/12/2025 +0.0348% 2475.602000 2476.463200 +0.861200
19/12/2025 +0.0117% 2475.313600 2475.602000 +0.288400
18/12/2025 +0.0118% 2475.021300 2475.313600 +0.292300
17/12/2025 +0.0117% 2474.731100 2475.021300 +0.290200
16/12/2025 +0.0117% 2474.441700 2474.731100 +0.289400
15/12/2025 +0.0469% 2473.281400 2474.441700 +1.160300
11/12/2025 +0.0117% 2472.991800 2473.281400 +0.289600
10/12/2025 +0.0117% 2472.702500 2472.991800 +0.289300
09/12/2025 +0.0470% 2471.540400 2472.702500 +1.162100
05/12/2025 +0.0118% 2471.249100 2471.540400 +0.291300
04/12/2025 +0.0118% 2470.958500 2471.249100 +0.290600
03/12/2025 +0.0118% 2470.667500 2470.958500 +0.291000
02/12/2025 +0.0118% 2470.376500 2470.667500 +0.291000
01/12/2025 +0.0352% 2469.506900 2470.376500 +0.869600
28/11/2025 +0.0118% 2469.214500 2469.506900 +0.292400
27/11/2025 +0.0118% 2468.923400 2469.214500 +0.291100
26/11/2025 +0.0118% 2468.632800 2468.923400 +0.290600
25/11/2025 +0.0118% 2468.342200 2468.632800 +0.290600
24/11/2025 +0.0353% 2467.471000 2468.342200 +0.871200
21/11/2025 +0.0118% 2467.179800 2467.471000 +0.291200
20/11/2025 +0.0117% 2466.890100 2467.179800 +0.289700
19/11/2025 +0.0117% 2466.600900 2466.890100 +0.289200
18/11/2025 +0.0118% 2466.310900 2466.600900 +0.290000
17/11/2025 +0.0352% 2465.442500 2466.310900 +0.868400
14/11/2025 +0.0117% 2465.153300 2465.442500 +0.289200
13/11/2025 +0.0118% 2464.863500 2465.153300 +0.289800
12/11/2025 +0.0118% 2464.573800 2464.863500 +0.289700
11/11/2025 +0.0118% 2464.283500 2464.573800 +0.290300
10/11/2025 +0.0353% 2463.413300 2464.283500 +0.870200
07/11/2025 +0.0118% 2463.122700 2463.413300 +0.290600
06/11/2025 +0.0118% 2462.832900 2463.122700 +0.289800
05/11/2025 +0.0118% 2462.543400 2462.832900 +0.289500
04/11/2025 +0.0118% 2462.253700 2462.543400 +0.289700
03/11/2025 +0.0471% 2461.094800 2462.253700 +1.158900
30/10/2025 +0.0118% 2460.805000 2461.094800 +0.289800
29/10/2025 +0.0118% 2460.515000 2460.805000 +0.290000
28/10/2025 +0.0118% 2460.225400 2460.515000 +0.289600
27/10/2025 +0.0354% 2459.355400 2460.225400 +0.870000
24/10/2025 +0.0118% 2459.065700 2459.355400 +0.289700
23/10/2025 +0.0118% 2458.775300 2459.065700 +0.290400
22/10/2025 +0.0118% 2458.485400 2458.775300 +0.289900
21/10/2025 +0.0118% 2458.195700 2458.485400 +0.289700
20/10/2025 +0.0354% 2457.326000 2458.195700 +0.869700
17/10/2025 +0.0118% 2457.036100 2457.326000 +0.289900
16/10/2025 +0.0118% 2456.745700 2457.036100 +0.290400
15/10/2025 +0.0118% 2456.456100 2456.745700 +0.289600
14/10/2025 +0.0118% 2456.165900 2456.456100 +0.290200
13/10/2025 +0.0355% 2455.295300 2456.165900 +0.870600
10/10/2025 +0.0119% 2455.004100 2455.295300 +0.291200
09/10/2025 +0.0118% 2454.713900 2455.004100 +0.290200
08/10/2025 +0.0118% 2454.424000 2454.713900 +0.289900
07/10/2025 +0.0117% 2454.136700 2454.424000 +0.287300
06/10/2025 +0.0354% 2453.267100 2454.136700 +0.869600
03/10/2025 +0.0118% 2452.977100 2453.267100 +0.290000
02/10/2025 +0.0119% 2452.685700 2452.977100 +0.291400
01/10/2025 +0.0119% 2452.393300 2452.685700 +0.292400
30/09/2025 +0.0118% 2452.104300 2452.393300 +0.289000
29/09/2025 +0.0354% 2451.235200 2452.104300 +0.869100
26/09/2025 +0.0118% 2450.945500 2451.235200 +0.289700
25/09/2025 +0.0118% 2450.656000 2450.945500 +0.289500
24/09/2025 +0.0118% 2450.366500 2450.656000 +0.289500
23/09/2025 +0.0118% 2450.076900 2450.366500 +0.289600
22/09/2025 +0.0711% 2448.335900 2450.076900 +1.741000
16/09/2025 +0.0119% 2448.045600 2448.335900 +0.290300
15/09/2025 +0.0357% 2447.172600 2448.045600 +0.873000
12/09/2025 +0.0119% 2446.881700 2447.172600 +0.290900
11/09/2025 +0.0119% 2446.591000 2446.881700 +0.290700
10/09/2025 +0.0119% 2446.299900 2446.591000 +0.291100
09/09/2025 +0.0119% 2446.008700 2446.299900 +0.291200
08/09/2025 +0.0358% 2445.132700 2446.008700 +0.876000
05/09/2025 +0.0120% 2444.839900 2445.132700 +0.292800
04/09/2025 +0.0120% 2444.546200 2444.839900 +0.293700
03/09/2025 +0.0120% 2444.252800 2444.546200 +0.293400
02/09/2025 +0.0120% 2443.958800 2444.252800 +0.294000
01/09/2025 +0.0360% 2443.078400 2443.958800 +0.880400
29/08/2025 +0.0120% 2442.784200 2443.078400 +0.294200
28/08/2025 +0.0119% 2442.492500 2442.784200 +0.291700
27/08/2025 +0.0120% 2442.200600 2442.492500 +0.291900
26/08/2025 +0.0120% 2441.907600 2442.200600 +0.293000
25/08/2025 +0.0480% 2440.735600 2441.907600 +1.172000
21/08/2025 +0.0120% 2440.443300 2440.735600 +0.292300
20/08/2025 +0.0120% 2440.151000 2440.443300 +0.292300
19/08/2025 +0.0120% 2439.859100 2440.151000 +0.291900
18/08/2025 +0.0597% 2438.403600 2439.859100 +1.455500
13/08/2025 +0.0120% 2438.111600 2438.403600 +0.292000
12/08/2025 +0.0120% 2437.819500 2438.111600 +0.292100
11/08/2025 +0.0364% 2436.933100 2437.819500 +0.886400
Mostrando 1 - 100 de 1263 registros
Volver al Detalle Ver Historial