Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0711%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0118% 2458.485400 2458.775300 +0.289900
21/10/2025 +0.0118% 2458.195700 2458.485400 +0.289700
20/10/2025 +0.0354% 2457.326000 2458.195700 +0.869700
17/10/2025 +0.0118% 2457.036100 2457.326000 +0.289900
16/10/2025 +0.0118% 2456.745700 2457.036100 +0.290400
15/10/2025 +0.0118% 2456.456100 2456.745700 +0.289600
14/10/2025 +0.0118% 2456.165900 2456.456100 +0.290200
13/10/2025 +0.0355% 2455.295300 2456.165900 +0.870600
10/10/2025 +0.0119% 2455.004100 2455.295300 +0.291200
09/10/2025 +0.0118% 2454.713900 2455.004100 +0.290200
08/10/2025 +0.0118% 2454.424000 2454.713900 +0.289900
07/10/2025 +0.0117% 2454.136700 2454.424000 +0.287300
06/10/2025 +0.0354% 2453.267100 2454.136700 +0.869600
03/10/2025 +0.0118% 2452.977100 2453.267100 +0.290000
02/10/2025 +0.0119% 2452.685700 2452.977100 +0.291400
01/10/2025 +0.0119% 2452.393300 2452.685700 +0.292400
30/09/2025 +0.0118% 2452.104300 2452.393300 +0.289000
29/09/2025 +0.0354% 2451.235200 2452.104300 +0.869100
26/09/2025 +0.0118% 2450.945500 2451.235200 +0.289700
25/09/2025 +0.0118% 2450.656000 2450.945500 +0.289500
24/09/2025 +0.0118% 2450.366500 2450.656000 +0.289500
23/09/2025 +0.0118% 2450.076900 2450.366500 +0.289600
22/09/2025 +0.0711% 2448.335900 2450.076900 +1.741000
16/09/2025 +0.0119% 2448.045600 2448.335900 +0.290300
15/09/2025 +0.0357% 2447.172600 2448.045600 +0.873000
12/09/2025 +0.0119% 2446.881700 2447.172600 +0.290900
11/09/2025 +0.0119% 2446.591000 2446.881700 +0.290700
10/09/2025 +0.0119% 2446.299900 2446.591000 +0.291100
09/09/2025 +0.0119% 2446.008700 2446.299900 +0.291200
08/09/2025 +0.0358% 2445.132700 2446.008700 +0.876000
05/09/2025 +0.0120% 2444.839900 2445.132700 +0.292800
04/09/2025 +0.0120% 2444.546200 2444.839900 +0.293700
03/09/2025 +0.0120% 2444.252800 2444.546200 +0.293400
02/09/2025 +0.0120% 2443.958800 2444.252800 +0.294000
01/09/2025 +0.0360% 2443.078400 2443.958800 +0.880400
29/08/2025 +0.0120% 2442.784200 2443.078400 +0.294200
28/08/2025 +0.0119% 2442.492500 2442.784200 +0.291700
27/08/2025 +0.0120% 2442.200600 2442.492500 +0.291900
26/08/2025 +0.0120% 2441.907600 2442.200600 +0.293000
25/08/2025 +0.0480% 2440.735600 2441.907600 +1.172000
21/08/2025 +0.0120% 2440.443300 2440.735600 +0.292300
20/08/2025 +0.0120% 2440.151000 2440.443300 +0.292300
19/08/2025 +0.0120% 2439.859100 2440.151000 +0.291900
18/08/2025 +0.0597% 2438.403600 2439.859100 +1.455500
13/08/2025 +0.0120% 2438.111600 2438.403600 +0.292000
12/08/2025 +0.0120% 2437.819500 2438.111600 +0.292100
11/08/2025 +0.0364% 2436.933100 2437.819500 +0.886400
08/08/2025 +0.0123% 2436.634500 2436.933100 +0.298600
07/08/2025 +0.0122% 2436.336500 2436.634500 +0.298000
06/08/2025 +0.0122% 2436.038200 2436.336500 +0.298300
05/08/2025 +0.0123% 2435.738200 2436.038200 +0.300000
04/08/2025 +0.0371% 2434.835000 2435.738200 +0.903200
01/08/2025 +0.0124% 2434.534000 2434.835000 +0.301000
31/07/2025 +0.0125% 2434.230300 2434.534000 +0.303700
30/07/2025 +0.0126% 2433.923900 2434.230300 +0.306400
29/07/2025 +0.0125% 2433.620500 2433.923900 +0.303400
28/07/2025 +0.0375% 2432.708900 2433.620500 +0.911600
25/07/2025 +0.0124% 2432.406200 2432.708900 +0.302700
24/07/2025 +0.0124% 2432.104400 2432.406200 +0.301800
23/07/2025 +0.0125% 2431.801300 2432.104400 +0.303100
22/07/2025 +0.0124% 2431.499100 2431.801300 +0.302200
21/07/2025 +0.0374% 2430.591000 2431.499100 +0.908100
18/07/2025 +0.0124% 2430.288600 2430.591000 +0.302400
17/07/2025 +0.0249% 2429.684000 2430.288600 +0.604600
15/07/2025 +0.0124% 2429.381900 2429.684000 +0.302100
14/07/2025 +0.0373% 2428.476300 2429.381900 +0.905600
11/07/2025 +0.0125% 2428.173500 2428.476300 +0.302800
10/07/2025 +0.0126% 2427.868300 2428.173500 +0.305200
09/07/2025 +0.0125% 2427.564900 2427.868300 +0.303400
08/07/2025 +0.0125% 2427.261200 2427.564900 +0.303700
07/07/2025 +0.0376% 2426.348500 2427.261200 +0.912700
04/07/2025 +0.0125% 2426.044600 2426.348500 +0.303900
03/07/2025 +0.0125% 2425.740500 2426.044600 +0.304100
02/07/2025 +0.0125% 2425.436300 2425.740500 +0.304200
01/07/2025 +0.0126% 2425.131700 2425.436300 +0.304600
30/06/2025 +0.0377% 2424.218600 2425.131700 +0.913100
27/06/2025 +0.0125% 2423.914500 2424.218600 +0.304100
26/06/2025 +0.0126% 2423.610100 2423.914500 +0.304400
25/06/2025 +0.0125% 2423.306200 2423.610100 +0.303900
24/06/2025 +0.0125% 2423.002400 2423.306200 +0.303800
23/06/2025 +0.0502% 2421.786000 2423.002400 +1.216400
19/06/2025 +0.0125% 2421.482100 2421.786000 +0.303900
18/06/2025 +0.0126% 2421.178200 2421.482100 +0.303900
17/06/2025 +0.0125% 2420.874800 2421.178200 +0.303400
16/06/2025 +0.0377% 2419.962200 2420.874800 +0.912600
13/06/2025 +0.0126% 2419.657700 2419.962200 +0.304500
12/06/2025 +0.0126% 2419.353700 2419.657700 +0.304000
11/06/2025 +0.0126% 2419.049000 2419.353700 +0.304700
10/06/2025 +0.0126% 2418.743900 2419.049000 +0.305100
09/06/2025 +0.0378% 2417.829700 2418.743900 +0.914200
06/06/2025 +0.0127% 2417.523400 2417.829700 +0.306300
05/06/2025 +0.0126% 2417.218900 2417.523400 +0.304500
04/06/2025 +0.0126% 2416.914500 2417.218900 +0.304400
03/06/2025 +0.0126% 2416.609800 2416.914500 +0.304700
02/06/2025 +0.0378% 2415.695700 2416.609800 +0.914100
30/05/2025 +0.0126% 2415.391200 2415.695700 +0.304500
29/05/2025 +0.0126% 2415.086100 2415.391200 +0.305100
28/05/2025 +0.0126% 2414.781000 2415.086100 +0.305100
27/05/2025 +0.0127% 2414.475300 2414.781000 +0.305700
26/05/2025 +0.0378% 2413.563200 2414.475300 +0.912100
Mostrando 1 - 100 de 1210 registros
Volver al Detalle Ver Historial