Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0711%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0118% 2470.958500 2471.249100 +0.290600
03/12/2025 +0.0118% 2470.667500 2470.958500 +0.291000
02/12/2025 +0.0118% 2470.376500 2470.667500 +0.291000
01/12/2025 +0.0352% 2469.506900 2470.376500 +0.869600
28/11/2025 +0.0118% 2469.214500 2469.506900 +0.292400
27/11/2025 +0.0118% 2468.923400 2469.214500 +0.291100
26/11/2025 +0.0118% 2468.632800 2468.923400 +0.290600
25/11/2025 +0.0118% 2468.342200 2468.632800 +0.290600
24/11/2025 +0.0353% 2467.471000 2468.342200 +0.871200
21/11/2025 +0.0118% 2467.179800 2467.471000 +0.291200
20/11/2025 +0.0117% 2466.890100 2467.179800 +0.289700
19/11/2025 +0.0117% 2466.600900 2466.890100 +0.289200
18/11/2025 +0.0118% 2466.310900 2466.600900 +0.290000
17/11/2025 +0.0352% 2465.442500 2466.310900 +0.868400
14/11/2025 +0.0117% 2465.153300 2465.442500 +0.289200
13/11/2025 +0.0118% 2464.863500 2465.153300 +0.289800
12/11/2025 +0.0118% 2464.573800 2464.863500 +0.289700
11/11/2025 +0.0118% 2464.283500 2464.573800 +0.290300
10/11/2025 +0.0353% 2463.413300 2464.283500 +0.870200
07/11/2025 +0.0118% 2463.122700 2463.413300 +0.290600
06/11/2025 +0.0118% 2462.832900 2463.122700 +0.289800
05/11/2025 +0.0118% 2462.543400 2462.832900 +0.289500
04/11/2025 +0.0118% 2462.253700 2462.543400 +0.289700
03/11/2025 +0.0471% 2461.094800 2462.253700 +1.158900
30/10/2025 +0.0118% 2460.805000 2461.094800 +0.289800
29/10/2025 +0.0118% 2460.515000 2460.805000 +0.290000
28/10/2025 +0.0118% 2460.225400 2460.515000 +0.289600
27/10/2025 +0.0354% 2459.355400 2460.225400 +0.870000
24/10/2025 +0.0118% 2459.065700 2459.355400 +0.289700
23/10/2025 +0.0118% 2458.775300 2459.065700 +0.290400
22/10/2025 +0.0118% 2458.485400 2458.775300 +0.289900
21/10/2025 +0.0118% 2458.195700 2458.485400 +0.289700
20/10/2025 +0.0354% 2457.326000 2458.195700 +0.869700
17/10/2025 +0.0118% 2457.036100 2457.326000 +0.289900
16/10/2025 +0.0118% 2456.745700 2457.036100 +0.290400
15/10/2025 +0.0118% 2456.456100 2456.745700 +0.289600
14/10/2025 +0.0118% 2456.165900 2456.456100 +0.290200
13/10/2025 +0.0355% 2455.295300 2456.165900 +0.870600
10/10/2025 +0.0119% 2455.004100 2455.295300 +0.291200
09/10/2025 +0.0118% 2454.713900 2455.004100 +0.290200
08/10/2025 +0.0118% 2454.424000 2454.713900 +0.289900
07/10/2025 +0.0117% 2454.136700 2454.424000 +0.287300
06/10/2025 +0.0354% 2453.267100 2454.136700 +0.869600
03/10/2025 +0.0118% 2452.977100 2453.267100 +0.290000
02/10/2025 +0.0119% 2452.685700 2452.977100 +0.291400
01/10/2025 +0.0119% 2452.393300 2452.685700 +0.292400
30/09/2025 +0.0118% 2452.104300 2452.393300 +0.289000
29/09/2025 +0.0354% 2451.235200 2452.104300 +0.869100
26/09/2025 +0.0118% 2450.945500 2451.235200 +0.289700
25/09/2025 +0.0118% 2450.656000 2450.945500 +0.289500
24/09/2025 +0.0118% 2450.366500 2450.656000 +0.289500
23/09/2025 +0.0118% 2450.076900 2450.366500 +0.289600
22/09/2025 +0.0711% 2448.335900 2450.076900 +1.741000
16/09/2025 +0.0119% 2448.045600 2448.335900 +0.290300
15/09/2025 +0.0357% 2447.172600 2448.045600 +0.873000
12/09/2025 +0.0119% 2446.881700 2447.172600 +0.290900
11/09/2025 +0.0119% 2446.591000 2446.881700 +0.290700
10/09/2025 +0.0119% 2446.299900 2446.591000 +0.291100
09/09/2025 +0.0119% 2446.008700 2446.299900 +0.291200
08/09/2025 +0.0358% 2445.132700 2446.008700 +0.876000
05/09/2025 +0.0120% 2444.839900 2445.132700 +0.292800
04/09/2025 +0.0120% 2444.546200 2444.839900 +0.293700
03/09/2025 +0.0120% 2444.252800 2444.546200 +0.293400
02/09/2025 +0.0120% 2443.958800 2444.252800 +0.294000
01/09/2025 +0.0360% 2443.078400 2443.958800 +0.880400
29/08/2025 +0.0120% 2442.784200 2443.078400 +0.294200
28/08/2025 +0.0119% 2442.492500 2442.784200 +0.291700
27/08/2025 +0.0120% 2442.200600 2442.492500 +0.291900
26/08/2025 +0.0120% 2441.907600 2442.200600 +0.293000
25/08/2025 +0.0480% 2440.735600 2441.907600 +1.172000
21/08/2025 +0.0120% 2440.443300 2440.735600 +0.292300
20/08/2025 +0.0120% 2440.151000 2440.443300 +0.292300
19/08/2025 +0.0120% 2439.859100 2440.151000 +0.291900
18/08/2025 +0.0597% 2438.403600 2439.859100 +1.455500
13/08/2025 +0.0120% 2438.111600 2438.403600 +0.292000
12/08/2025 +0.0120% 2437.819500 2438.111600 +0.292100
11/08/2025 +0.0364% 2436.933100 2437.819500 +0.886400
08/08/2025 +0.0123% 2436.634500 2436.933100 +0.298600
07/08/2025 +0.0122% 2436.336500 2436.634500 +0.298000
06/08/2025 +0.0122% 2436.038200 2436.336500 +0.298300
05/08/2025 +0.0123% 2435.738200 2436.038200 +0.300000
04/08/2025 +0.0371% 2434.835000 2435.738200 +0.903200
01/08/2025 +0.0124% 2434.534000 2434.835000 +0.301000
31/07/2025 +0.0125% 2434.230300 2434.534000 +0.303700
30/07/2025 +0.0126% 2433.923900 2434.230300 +0.306400
29/07/2025 +0.0125% 2433.620500 2433.923900 +0.303400
28/07/2025 +0.0375% 2432.708900 2433.620500 +0.911600
25/07/2025 +0.0124% 2432.406200 2432.708900 +0.302700
24/07/2025 +0.0124% 2432.104400 2432.406200 +0.301800
23/07/2025 +0.0125% 2431.801300 2432.104400 +0.303100
22/07/2025 +0.0124% 2431.499100 2431.801300 +0.302200
21/07/2025 +0.0374% 2430.591000 2431.499100 +0.908100
18/07/2025 +0.0124% 2430.288600 2430.591000 +0.302400
17/07/2025 +0.0249% 2429.684000 2430.288600 +0.604600
15/07/2025 +0.0124% 2429.381900 2429.684000 +0.302100
14/07/2025 +0.0373% 2428.476300 2429.381900 +0.905600
11/07/2025 +0.0125% 2428.173500 2428.476300 +0.302800
10/07/2025 +0.0126% 2427.868300 2428.173500 +0.305200
09/07/2025 +0.0125% 2427.564900 2427.868300 +0.303400
08/07/2025 +0.0125% 2427.261200 2427.564900 +0.303700
Mostrando 1 - 100 de 1240 registros
Volver al Detalle Ver Historial