Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0017%
Mínimo
0.0004%
Total Días
64
Días +
64
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 +0.0004% 1854.558100 1854.565700 +0.007600
11/03/2021 +0.0004% 1854.550400 1854.558100 +0.007700
10/03/2021 +0.0004% 1854.542900 1854.550400 +0.007500
09/03/2021 +0.0004% 1854.535300 1854.542900 +0.007600
08/03/2021 +0.0012% 1854.512600 1854.535300 +0.022700
05/03/2021 +0.0004% 1854.505500 1854.512600 +0.007100
04/03/2021 +0.0004% 1854.497900 1854.505500 +0.007600
03/03/2021 +0.0004% 1854.490200 1854.497900 +0.007700
02/03/2021 +0.0004% 1854.482300 1854.490200 +0.007900
01/03/2021 +0.0013% 1854.458600 1854.482300 +0.023700
26/02/2021 +0.0004% 1854.450800 1854.458600 +0.007800
25/02/2021 +0.0004% 1854.442700 1854.450800 +0.008100
24/02/2021 +0.0004% 1854.435300 1854.442700 +0.007400
23/02/2021 +0.0004% 1854.427400 1854.435300 +0.007900
22/02/2021 +0.0012% 1854.404700 1854.427400 +0.022700
19/02/2021 +0.0004% 1854.397100 1854.404700 +0.007600
18/02/2021 +0.0004% 1854.389600 1854.397100 +0.007500
17/02/2021 +0.0004% 1854.381700 1854.389600 +0.007900
16/02/2021 +0.0004% 1854.373900 1854.381700 +0.007800
15/02/2021 +0.0013% 1854.350600 1854.373900 +0.023300
12/02/2021 +0.0004% 1854.342800 1854.350600 +0.007800
11/02/2021 +0.0004% 1854.334500 1854.342800 +0.008300
10/02/2021 +0.0004% 1854.327000 1854.334500 +0.007500
09/02/2021 +0.0004% 1854.319200 1854.327000 +0.007800
08/02/2021 +0.0012% 1854.296600 1854.319200 +0.022600
05/02/2021 +0.0004% 1854.289100 1854.296600 +0.007500
04/02/2021 +0.0004% 1854.281600 1854.289100 +0.007500
03/02/2021 +0.0004% 1854.274100 1854.281600 +0.007500
02/02/2021 +0.0004% 1854.266500 1854.274100 +0.007600
01/02/2021 +0.0012% 1854.243500 1854.266500 +0.023000
29/01/2021 +0.0004% 1854.236700 1854.243500 +0.006800
28/01/2021 +0.0004% 1854.229000 1854.236700 +0.007700
27/01/2021 +0.0004% 1854.221700 1854.229000 +0.007300
26/01/2021 +0.0004% 1854.214200 1854.221700 +0.007500
25/01/2021 +0.0012% 1854.191500 1854.214200 +0.022700
22/01/2021 +0.0004% 1854.183600 1854.191500 +0.007900
21/01/2021 +0.0004% 1854.175900 1854.183600 +0.007700
20/01/2021 +0.0004% 1854.168200 1854.175900 +0.007700
19/01/2021 +0.0004% 1854.160300 1854.168200 +0.007900
18/01/2021 +0.0013% 1854.135800 1854.160300 +0.024500
15/01/2021 +0.0004% 1854.127700 1854.135800 +0.008100
14/01/2021 +0.0004% 1854.119600 1854.127700 +0.008100
13/01/2021 +0.0004% 1854.112000 1854.119600 +0.007600
12/01/2021 +0.0004% 1854.104400 1854.112000 +0.007600
11/01/2021 +0.0013% 1854.080500 1854.104400 +0.023900
08/01/2021 +0.0004% 1854.072600 1854.080500 +0.007900
07/01/2021 +0.0004% 1854.065000 1854.072600 +0.007600
06/01/2021 +0.0004% 1854.057600 1854.065000 +0.007400
05/01/2021 +0.0004% 1854.050000 1854.057600 +0.007600
04/01/2021 +0.0017% 1854.017800 1854.050000 +0.032200
31/12/2020 +0.0004% 1854.009500 1854.017800 +0.008300
30/12/2020 +0.0004% 1854.001300 1854.009500 +0.008200
29/12/2020 +0.0004% 1853.993600 1854.001300 +0.007700
28/12/2020 +0.0017% 1853.961600 1853.993600 +0.032000
24/12/2020 +0.0004% 1853.953700 1853.961600 +0.007900
23/12/2020 +0.0004% 1853.945400 1853.953700 +0.008300
22/12/2020 +0.0004% 1853.937200 1853.945400 +0.008200
21/12/2020 +0.0013% 1853.913000 1853.937200 +0.024200
18/12/2020 +0.0004% 1853.905000 1853.913000 +0.008000
17/12/2020 +0.0004% 1853.897000 1853.905000 +0.008000
16/12/2020 +0.0004% 1853.888800 1853.897000 +0.008200
15/12/2020 +0.0004% 1853.880700 1853.888800 +0.008100
14/12/2020 +0.0013% 1853.855800 1853.880700 +0.024900
11/12/2020 +0.0004% 1853.847800 1853.855800 +0.008000
Mostrando 1201 - 1264 de 1264 registros
Volver al Detalle Ver Historial