Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0017%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1854.993600 1854.998100 +0.004500
18/05/2021 +0.0002% 1854.990000 1854.993600 +0.003600
17/05/2021 +0.0006% 1854.979100 1854.990000 +0.010900
14/05/2021 +0.0002% 1854.975200 1854.979100 +0.003900
13/05/2021 +0.0002% 1854.971500 1854.975200 +0.003700
12/05/2021 +0.0002% 1854.967800 1854.971500 +0.003700
11/05/2021 +0.0002% 1854.963900 1854.967800 +0.003900
10/05/2021 +0.0006% 1854.952700 1854.963900 +0.011200
07/05/2021 +0.0002% 1854.948800 1854.952700 +0.003900
06/05/2021 +0.0002% 1854.945100 1854.948800 +0.003700
05/05/2021 +0.0002% 1854.941300 1854.945100 +0.003800
04/05/2021 +0.0002% 1854.937800 1854.941300 +0.003500
03/05/2021 +0.0006% 1854.926400 1854.937800 +0.011400
30/04/2021 +0.0002% 1854.922700 1854.926400 +0.003700
29/04/2021 +0.0002% 1854.918800 1854.922700 +0.003900
28/04/2021 +0.0002% 1854.914700 1854.918800 +0.004100
27/04/2021 +0.0002% 1854.910700 1854.914700 +0.004000
26/04/2021 +0.0012% 1854.888600 1854.910700 +0.022100
23/04/2021 +0.0004% 1854.881000 1854.888600 +0.007600
22/04/2021 +0.0005% 1854.872200 1854.881000 +0.008800
21/04/2021 +0.0004% 1854.864700 1854.872200 +0.007500
20/04/2021 +0.0004% 1854.856700 1854.864700 +0.008000
19/04/2021 +0.0013% 1854.833400 1854.856700 +0.023300
16/04/2021 +0.0004% 1854.825500 1854.833400 +0.007900
15/04/2021 +0.0004% 1854.818400 1854.825500 +0.007100
14/04/2021 +0.0004% 1854.810800 1854.818400 +0.007600
13/04/2021 +0.0004% 1854.803400 1854.810800 +0.007400
12/04/2021 +0.0013% 1854.780200 1854.803400 +0.023200
09/04/2021 +0.0004% 1854.772600 1854.780200 +0.007600
08/04/2021 +0.0004% 1854.765000 1854.772600 +0.007600
07/04/2021 +0.0004% 1854.757300 1854.765000 +0.007700
06/04/2021 +0.0004% 1854.749700 1854.757300 +0.007600
05/04/2021 +0.0016% 1854.719500 1854.749700 +0.030200
01/04/2021 +0.0004% 1854.712000 1854.719500 +0.007500
31/03/2021 +0.0004% 1854.704300 1854.712000 +0.007700
30/03/2021 +0.0004% 1854.696800 1854.704300 +0.007500
29/03/2021 +0.0012% 1854.674100 1854.696800 +0.022700
26/03/2021 +0.0004% 1854.666800 1854.674100 +0.007300
25/03/2021 +0.0004% 1854.659200 1854.666800 +0.007600
24/03/2021 +0.0004% 1854.651300 1854.659200 +0.007900
23/03/2021 +0.0004% 1854.643700 1854.651300 +0.007600
22/03/2021 +0.0013% 1854.620100 1854.643700 +0.023600
19/03/2021 +0.0004% 1854.612400 1854.620100 +0.007700
18/03/2021 +0.0004% 1854.604500 1854.612400 +0.007900
17/03/2021 +0.0004% 1854.597000 1854.604500 +0.007500
16/03/2021 +0.0004% 1854.589900 1854.597000 +0.007100
15/03/2021 +0.0013% 1854.565700 1854.589900 +0.024200
12/03/2021 +0.0004% 1854.558100 1854.565700 +0.007600
11/03/2021 +0.0004% 1854.550400 1854.558100 +0.007700
10/03/2021 +0.0004% 1854.542900 1854.550400 +0.007500
09/03/2021 +0.0004% 1854.535300 1854.542900 +0.007600
08/03/2021 +0.0012% 1854.512600 1854.535300 +0.022700
05/03/2021 +0.0004% 1854.505500 1854.512600 +0.007100
04/03/2021 +0.0004% 1854.497900 1854.505500 +0.007600
03/03/2021 +0.0004% 1854.490200 1854.497900 +0.007700
02/03/2021 +0.0004% 1854.482300 1854.490200 +0.007900
01/03/2021 +0.0013% 1854.458600 1854.482300 +0.023700
26/02/2021 +0.0004% 1854.450800 1854.458600 +0.007800
25/02/2021 +0.0004% 1854.442700 1854.450800 +0.008100
24/02/2021 +0.0004% 1854.435300 1854.442700 +0.007400
23/02/2021 +0.0004% 1854.427400 1854.435300 +0.007900
22/02/2021 +0.0012% 1854.404700 1854.427400 +0.022700
19/02/2021 +0.0004% 1854.397100 1854.404700 +0.007600
18/02/2021 +0.0004% 1854.389600 1854.397100 +0.007500
17/02/2021 +0.0004% 1854.381700 1854.389600 +0.007900
16/02/2021 +0.0004% 1854.373900 1854.381700 +0.007800
15/02/2021 +0.0013% 1854.350600 1854.373900 +0.023300
12/02/2021 +0.0004% 1854.342800 1854.350600 +0.007800
11/02/2021 +0.0004% 1854.334500 1854.342800 +0.008300
10/02/2021 +0.0004% 1854.327000 1854.334500 +0.007500
09/02/2021 +0.0004% 1854.319200 1854.327000 +0.007800
08/02/2021 +0.0012% 1854.296600 1854.319200 +0.022600
05/02/2021 +0.0004% 1854.289100 1854.296600 +0.007500
04/02/2021 +0.0004% 1854.281600 1854.289100 +0.007500
03/02/2021 +0.0004% 1854.274100 1854.281600 +0.007500
02/02/2021 +0.0004% 1854.266500 1854.274100 +0.007600
01/02/2021 +0.0012% 1854.243500 1854.266500 +0.023000
29/01/2021 +0.0004% 1854.236700 1854.243500 +0.006800
28/01/2021 +0.0004% 1854.229000 1854.236700 +0.007700
27/01/2021 +0.0004% 1854.221700 1854.229000 +0.007300
26/01/2021 +0.0004% 1854.214200 1854.221700 +0.007500
25/01/2021 +0.0012% 1854.191500 1854.214200 +0.022700
22/01/2021 +0.0004% 1854.183600 1854.191500 +0.007900
21/01/2021 +0.0004% 1854.175900 1854.183600 +0.007700
20/01/2021 +0.0004% 1854.168200 1854.175900 +0.007700
19/01/2021 +0.0004% 1854.160300 1854.168200 +0.007900
18/01/2021 +0.0013% 1854.135800 1854.160300 +0.024500
15/01/2021 +0.0004% 1854.127700 1854.135800 +0.008100
14/01/2021 +0.0004% 1854.119600 1854.127700 +0.008100
13/01/2021 +0.0004% 1854.112000 1854.119600 +0.007600
12/01/2021 +0.0004% 1854.104400 1854.112000 +0.007600
11/01/2021 +0.0013% 1854.080500 1854.104400 +0.023900
08/01/2021 +0.0004% 1854.072600 1854.080500 +0.007900
07/01/2021 +0.0004% 1854.065000 1854.072600 +0.007600
06/01/2021 +0.0004% 1854.057600 1854.065000 +0.007400
05/01/2021 +0.0004% 1854.050000 1854.057600 +0.007600
04/01/2021 +0.0017% 1854.017800 1854.050000 +0.032200
31/12/2020 +0.0004% 1854.009500 1854.017800 +0.008300
30/12/2020 +0.0004% 1854.001300 1854.009500 +0.008200
29/12/2020 +0.0004% 1853.993600 1854.001300 +0.007700
Mostrando 1101 - 1200 de 1211 registros
Volver al Detalle Ver Historial