Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.0005% 1855.389600 1855.398700 +0.009100
05/08/2021 +0.0005% 1855.380800 1855.389600 +0.008800
04/08/2021 +0.0004% 1855.372700 1855.380800 +0.008100
03/08/2021 +0.0004% 1855.366000 1855.372700 +0.006700
02/08/2021 +0.0013% 1855.342200 1855.366000 +0.023800
30/07/2021 +0.0004% 1855.334200 1855.342200 +0.008000
29/07/2021 +0.0004% 1855.326400 1855.334200 +0.007800
28/07/2021 +0.0004% 1855.319100 1855.326400 +0.007300
27/07/2021 +0.0004% 1855.311500 1855.319100 +0.007600
26/07/2021 +0.0012% 1855.289800 1855.311500 +0.021700
23/07/2021 +0.0004% 1855.282900 1855.289800 +0.006900
22/07/2021 +0.0004% 1855.276400 1855.282900 +0.006500
21/07/2021 +0.0004% 1855.269400 1855.276400 +0.007000
20/07/2021 +0.0004% 1855.262000 1855.269400 +0.007400
19/07/2021 +0.0016% 1855.231900 1855.262000 +0.030100
15/07/2021 +0.0001% 1855.229300 1855.231900 +0.002600
14/07/2021 +0.0002% 1855.224900 1855.229300 +0.004400
13/07/2021 +0.0003% 1855.219600 1855.224900 +0.005300
12/07/2021 +0.0011% 1855.199800 1855.219600 +0.019800
09/07/2021 +0.0001% 1855.197100 1855.199800 +0.002700
08/07/2021 +0.0002% 1855.192800 1855.197100 +0.004300
07/07/2021 +0.0002% 1855.188900 1855.192800 +0.003900
06/07/2021 +0.0002% 1855.185100 1855.188900 +0.003800
05/07/2021 +0.0008% 1855.170400 1855.185100 +0.014700
02/07/2021 +0.0001% 1855.167900 1855.170400 +0.002500
01/07/2021 +0.0002% 1855.164100 1855.167900 +0.003800
30/06/2021 +0.0002% 1855.160300 1855.164100 +0.003800
29/06/2021 +0.0008% 1855.145800 1855.160300 +0.014500
25/06/2021 +0.0002% 1855.142400 1855.145800 +0.003400
24/06/2021 +0.0002% 1855.138400 1855.142400 +0.004000
23/06/2021 +0.0002% 1855.134900 1855.138400 +0.003500
22/06/2021 +0.0009% 1855.118500 1855.134900 +0.016400
18/06/2021 +0.0002% 1855.114800 1855.118500 +0.003700
17/06/2021 +0.0002% 1855.111000 1855.114800 +0.003800
16/06/2021 +0.0002% 1855.106800 1855.111000 +0.004200
15/06/2021 +0.0002% 1855.102500 1855.106800 +0.004300
14/06/2021 +0.0006% 1855.090700 1855.102500 +0.011800
11/06/2021 +0.0002% 1855.086900 1855.090700 +0.003800
10/06/2021 +0.0002% 1855.083100 1855.086900 +0.003800
09/06/2021 +0.0002% 1855.079200 1855.083100 +0.003900
08/06/2021 +0.0002% 1855.075000 1855.079200 +0.004200
07/06/2021 +0.0006% 1855.063100 1855.075000 +0.011900
04/06/2021 +0.0002% 1855.059200 1855.063100 +0.003900
03/06/2021 +0.0002% 1855.054800 1855.059200 +0.004400
02/06/2021 +0.0002% 1855.050700 1855.054800 +0.004100
01/06/2021 +0.0002% 1855.046500 1855.050700 +0.004200
31/05/2021 +0.0007% 1855.033500 1855.046500 +0.013000
28/05/2021 +0.0002% 1855.029400 1855.033500 +0.004100
27/05/2021 +0.0002% 1855.025600 1855.029400 +0.003800
26/05/2021 +0.0002% 1855.021600 1855.025600 +0.004000
25/05/2021 +0.0002% 1855.017100 1855.021600 +0.004500
24/05/2021 +0.0008% 1855.001800 1855.017100 +0.015300
20/05/2021 +0.0002% 1854.998100 1855.001800 +0.003700
19/05/2021 +0.0002% 1854.993600 1854.998100 +0.004500
18/05/2021 +0.0002% 1854.990000 1854.993600 +0.003600
17/05/2021 +0.0006% 1854.979100 1854.990000 +0.010900
14/05/2021 +0.0002% 1854.975200 1854.979100 +0.003900
13/05/2021 +0.0002% 1854.971500 1854.975200 +0.003700
12/05/2021 +0.0002% 1854.967800 1854.971500 +0.003700
11/05/2021 +0.0002% 1854.963900 1854.967800 +0.003900
10/05/2021 +0.0006% 1854.952700 1854.963900 +0.011200
07/05/2021 +0.0002% 1854.948800 1854.952700 +0.003900
06/05/2021 +0.0002% 1854.945100 1854.948800 +0.003700
05/05/2021 +0.0002% 1854.941300 1854.945100 +0.003800
04/05/2021 +0.0002% 1854.937800 1854.941300 +0.003500
03/05/2021 +0.0006% 1854.926400 1854.937800 +0.011400
30/04/2021 +0.0002% 1854.922700 1854.926400 +0.003700
29/04/2021 +0.0002% 1854.918800 1854.922700 +0.003900
28/04/2021 +0.0002% 1854.914700 1854.918800 +0.004100
27/04/2021 +0.0002% 1854.910700 1854.914700 +0.004000
26/04/2021 +0.0012% 1854.888600 1854.910700 +0.022100
23/04/2021 +0.0004% 1854.881000 1854.888600 +0.007600
22/04/2021 +0.0005% 1854.872200 1854.881000 +0.008800
21/04/2021 +0.0004% 1854.864700 1854.872200 +0.007500
20/04/2021 +0.0004% 1854.856700 1854.864700 +0.008000
19/04/2021 +0.0013% 1854.833400 1854.856700 +0.023300
16/04/2021 +0.0004% 1854.825500 1854.833400 +0.007900
15/04/2021 +0.0004% 1854.818400 1854.825500 +0.007100
14/04/2021 +0.0004% 1854.810800 1854.818400 +0.007600
13/04/2021 +0.0004% 1854.803400 1854.810800 +0.007400
12/04/2021 +0.0013% 1854.780200 1854.803400 +0.023200
09/04/2021 +0.0004% 1854.772600 1854.780200 +0.007600
08/04/2021 +0.0004% 1854.765000 1854.772600 +0.007600
07/04/2021 +0.0004% 1854.757300 1854.765000 +0.007700
06/04/2021 +0.0004% 1854.749700 1854.757300 +0.007600
05/04/2021 +0.0016% 1854.719500 1854.749700 +0.030200
01/04/2021 +0.0004% 1854.712000 1854.719500 +0.007500
31/03/2021 +0.0004% 1854.704300 1854.712000 +0.007700
30/03/2021 +0.0004% 1854.696800 1854.704300 +0.007500
29/03/2021 +0.0012% 1854.674100 1854.696800 +0.022700
26/03/2021 +0.0004% 1854.666800 1854.674100 +0.007300
25/03/2021 +0.0004% 1854.659200 1854.666800 +0.007600
24/03/2021 +0.0004% 1854.651300 1854.659200 +0.007900
23/03/2021 +0.0004% 1854.643700 1854.651300 +0.007600
22/03/2021 +0.0013% 1854.620100 1854.643700 +0.023600
19/03/2021 +0.0004% 1854.612400 1854.620100 +0.007700
18/03/2021 +0.0004% 1854.604500 1854.612400 +0.007900
17/03/2021 +0.0004% 1854.597000 1854.604500 +0.007500
16/03/2021 +0.0004% 1854.589900 1854.597000 +0.007100
15/03/2021 +0.0013% 1854.565700 1854.589900 +0.024200
Mostrando 1101 - 1200 de 1264 registros
Volver al Detalle Ver Historial