Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0289%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0100% 1867.100300 1867.287300 +0.187000
29/12/2021 +0.0099% 1866.915400 1867.100300 +0.184900
28/12/2021 +0.0098% 1866.733000 1866.915400 +0.182400
27/12/2021 +0.0289% 1866.193100 1866.733000 +0.539900
24/12/2021 +0.0094% 1866.018600 1866.193100 +0.174500
23/12/2021 +0.0096% 1865.840300 1866.018600 +0.178300
22/12/2021 +0.0094% 1865.664900 1865.840300 +0.175400
21/12/2021 +0.0095% 1865.488100 1865.664900 +0.176800
20/12/2021 +0.0282% 1864.962500 1865.488100 +0.525600
17/12/2021 +0.0094% 1864.787800 1864.962500 +0.174700
16/12/2021 +0.0089% 1864.622300 1864.787800 +0.165500
15/12/2021 +0.0082% 1864.468700 1864.622300 +0.153600
14/12/2021 +0.0077% 1864.325800 1864.468700 +0.142900
13/12/2021 +0.0215% 1863.924400 1864.325800 +0.401400
10/12/2021 +0.0072% 1863.790600 1863.924400 +0.133800
09/12/2021 +0.0141% 1863.527000 1863.790600 +0.263600
07/12/2021 +0.0071% 1863.395200 1863.527000 +0.131800
06/12/2021 +0.0213% 1862.997700 1863.395200 +0.397500
03/12/2021 +0.0071% 1862.865200 1862.997700 +0.132500
02/12/2021 +0.0069% 1862.735800 1862.865200 +0.129400
01/12/2021 +0.0070% 1862.604600 1862.735800 +0.131200
30/11/2021 +0.0067% 1862.479100 1862.604600 +0.125500
29/11/2021 +0.0204% 1862.099700 1862.479100 +0.379400
26/11/2021 +0.0068% 1861.972900 1862.099700 +0.126800
25/11/2021 +0.0068% 1861.845600 1861.972900 +0.127300
24/11/2021 +0.0068% 1861.719000 1861.845600 +0.126600
23/11/2021 +0.0067% 1861.593700 1861.719000 +0.125300
22/11/2021 +0.0196% 1861.228100 1861.593700 +0.365600
19/11/2021 +0.0064% 1861.109800 1861.228100 +0.118300
18/11/2021 +0.0064% 1860.990700 1861.109800 +0.119100
17/11/2021 +0.0063% 1860.872900 1860.990700 +0.117800
16/11/2021 +0.0062% 1860.757200 1860.872900 +0.115700
15/11/2021 +0.0181% 1860.419900 1860.757200 +0.337300
12/11/2021 +0.0060% 1860.307600 1860.419900 +0.112300
11/11/2021 +0.0060% 1860.196000 1860.307600 +0.111600
10/11/2021 +0.0059% 1860.086000 1860.196000 +0.110000
09/11/2021 +0.0059% 1859.977000 1860.086000 +0.109000
08/11/2021 +0.0174% 1859.653300 1859.977000 +0.323700
05/11/2021 +0.0058% 1859.546000 1859.653300 +0.107300
04/11/2021 +0.0058% 1859.438800 1859.546000 +0.107200
03/11/2021 +0.0057% 1859.332700 1859.438800 +0.106100
02/11/2021 +0.0215% 1858.933800 1859.332700 +0.398900
29/10/2021 +0.0053% 1858.834500 1858.933800 +0.099300
28/10/2021 +0.0053% 1858.735500 1858.834500 +0.099000
27/10/2021 +0.0054% 1858.635400 1858.735500 +0.100100
26/10/2021 +0.0052% 1858.539000 1858.635400 +0.096400
25/10/2021 +0.0153% 1858.254300 1858.539000 +0.284700
22/10/2021 +0.0048% 1858.164400 1858.254300 +0.089900
21/10/2021 +0.0048% 1858.075000 1858.164400 +0.089400
20/10/2021 +0.0044% 1857.993500 1858.075000 +0.081500
19/10/2021 +0.0042% 1857.914600 1857.993500 +0.078900
18/10/2021 +0.0116% 1857.699500 1857.914600 +0.215100
15/10/2021 +0.0026% 1857.650700 1857.699500 +0.048800
14/10/2021 +0.0033% 1857.589900 1857.650700 +0.060800
13/10/2021 +0.0031% 1857.532100 1857.589900 +0.057800
12/10/2021 +0.0122% 1857.305700 1857.532100 +0.226400
08/10/2021 +0.0030% 1857.249900 1857.305700 +0.055800
07/10/2021 +0.0031% 1857.192900 1857.249900 +0.057000
06/10/2021 +0.0030% 1857.136300 1857.192900 +0.056600
05/10/2021 +0.0030% 1857.080800 1857.136300 +0.055500
04/10/2021 +0.0089% 1856.914700 1857.080800 +0.166100
01/10/2021 +0.0030% 1856.859700 1856.914700 +0.055000
30/09/2021 +0.0030% 1856.803500 1856.859700 +0.056200
29/09/2021 +0.0030% 1856.747500 1856.803500 +0.056000
28/09/2021 +0.0029% 1856.693100 1856.747500 +0.054400
27/09/2021 +0.0085% 1856.536000 1856.693100 +0.157100
24/09/2021 +0.0028% 1856.484600 1856.536000 +0.051400
23/09/2021 +0.0028% 1856.432300 1856.484600 +0.052300
22/09/2021 +0.0028% 1856.381000 1856.432300 +0.051300
21/09/2021 +0.0027% 1856.331800 1856.381000 +0.049200
20/09/2021 +0.0098% 1856.150500 1856.331800 +0.181300
16/09/2021 +0.0017% 1856.119000 1856.150500 +0.031500
15/09/2021 +0.0020% 1856.082100 1856.119000 +0.036900
14/09/2021 +0.0020% 1856.045300 1856.082100 +0.036800
13/09/2021 +0.0062% 1855.930900 1856.045300 +0.114400
10/09/2021 +0.0019% 1855.895400 1855.930900 +0.035500
09/09/2021 +0.0018% 1855.861900 1855.895400 +0.033500
08/09/2021 +0.0018% 1855.828500 1855.861900 +0.033400
07/09/2021 +0.0017% 1855.796600 1855.828500 +0.031900
06/09/2021 +0.0044% 1855.715400 1855.796600 +0.081200
03/09/2021 +0.0013% 1855.690600 1855.715400 +0.024800
02/09/2021 +0.0011% 1855.669600 1855.690600 +0.021000
01/09/2021 +0.0007% 1855.655800 1855.669600 +0.013800
31/08/2021 +0.0006% 1855.644700 1855.655800 +0.011100
30/08/2021 +0.0018% 1855.612000 1855.644700 +0.032700
27/08/2021 +0.0006% 1855.601500 1855.612000 +0.010500
26/08/2021 +0.0007% 1855.589100 1855.601500 +0.012400
25/08/2021 +0.0006% 1855.578700 1855.589100 +0.010400
24/08/2021 +0.0006% 1855.568200 1855.578700 +0.010500
23/08/2021 +0.0017% 1855.536800 1855.568200 +0.031400
20/08/2021 +0.0006% 1855.526300 1855.536800 +0.010500
19/08/2021 +0.0005% 1855.516100 1855.526300 +0.010200
18/08/2021 +0.0005% 1855.506100 1855.516100 +0.010000
17/08/2021 +0.0005% 1855.496100 1855.506100 +0.010000
16/08/2021 +0.0016% 1855.466900 1855.496100 +0.029200
13/08/2021 +0.0005% 1855.457100 1855.466900 +0.009800
12/08/2021 +0.0005% 1855.447600 1855.457100 +0.009500
11/08/2021 +0.0005% 1855.437700 1855.447600 +0.009900
10/08/2021 +0.0005% 1855.427700 1855.437700 +0.010000
09/08/2021 +0.0016% 1855.398700 1855.427700 +0.029000
Mostrando 1001 - 1100 de 1264 registros
Volver al Detalle Ver Historial