Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0282%
Máximo
0.0908%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0254% 1935.517700 1936.009800 +0.492100
27/07/2022 +0.0254% 1935.026800 1935.517700 +0.490900
26/07/2022 +0.0253% 1934.537200 1935.026800 +0.489600
25/07/2022 +0.0755% 1933.076300 1934.537200 +1.460900
22/07/2022 +0.0249% 1932.595700 1933.076300 +0.480600
21/07/2022 +0.0248% 1932.117100 1932.595700 +0.478600
20/07/2022 +0.0245% 1931.644400 1932.117100 +0.472700
19/07/2022 +0.0245% 1931.171100 1931.644400 +0.473300
18/07/2022 +0.0726% 1929.769000 1931.171100 +1.402100
15/07/2022 +0.0240% 1929.305000 1929.769000 +0.464000
14/07/2022 +0.0234% 1928.854400 1929.305000 +0.450600
13/07/2022 +0.0230% 1928.410800 1928.854400 +0.443600
12/07/2022 +0.0227% 1927.972300 1928.410800 +0.438500
11/07/2022 +0.0692% 1926.637900 1927.972300 +1.334400
08/07/2022 +0.0231% 1926.193700 1926.637900 +0.444200
07/07/2022 +0.0231% 1925.749200 1926.193700 +0.444500
06/07/2022 +0.0230% 1925.306400 1925.749200 +0.442800
05/07/2022 +0.0229% 1924.865700 1925.306400 +0.440700
04/07/2022 +0.0685% 1923.547500 1924.865700 +1.318200
01/07/2022 +0.0228% 1923.108600 1923.547500 +0.438900
30/06/2022 +0.0228% 1922.670700 1923.108600 +0.437900
29/06/2022 +0.0227% 1922.234600 1922.670700 +0.436100
28/06/2022 +0.0908% 1920.490200 1922.234600 +1.744400
24/06/2022 +0.0227% 1920.054600 1920.490200 +0.435600
23/06/2022 +0.0224% 1919.623800 1920.054600 +0.430800
22/06/2022 +0.0451% 1918.759200 1919.623800 +0.864600
20/06/2022 +0.0676% 1917.461800 1918.759200 +1.297400
17/06/2022 +0.0220% 1917.039100 1917.461800 +0.422700
16/06/2022 +0.0224% 1916.610300 1917.039100 +0.428800
15/06/2022 +0.0223% 1916.182300 1916.610300 +0.428000
14/06/2022 +0.0223% 1915.755300 1916.182300 +0.427000
13/06/2022 +0.0669% 1914.473200 1915.755300 +1.282100
10/06/2022 +0.0219% 1914.054900 1914.473200 +0.418300
09/06/2022 +0.0221% 1913.632700 1914.054900 +0.422200
08/06/2022 +0.0217% 1913.218400 1913.632700 +0.414300
07/06/2022 +0.0212% 1912.812400 1913.218400 +0.406000
06/06/2022 +0.0641% 1911.586200 1912.812400 +1.226200
03/06/2022 +0.0208% 1911.187700 1911.586200 +0.398500
02/06/2022 +0.0212% 1910.783400 1911.187700 +0.404300
01/06/2022 +0.0211% 1910.379400 1910.783400 +0.404000
31/05/2022 +0.0212% 1909.974600 1910.379400 +0.404800
30/05/2022 +0.0637% 1908.759200 1909.974600 +1.215400
27/05/2022 +0.0209% 1908.359600 1908.759200 +0.399600
26/05/2022 +0.0212% 1907.955700 1908.359600 +0.403900
25/05/2022 +0.0212% 1907.551500 1907.955700 +0.404200
24/05/2022 +0.0212% 1907.148000 1907.551500 +0.403500
23/05/2022 +0.0632% 1905.943300 1907.148000 +1.204700
20/05/2022 +0.0209% 1905.544800 1905.943300 +0.398500
19/05/2022 +0.0210% 1905.145100 1905.544800 +0.399700
18/05/2022 +0.0207% 1904.750600 1905.145100 +0.394500
17/05/2022 +0.0207% 1904.356900 1904.750600 +0.393700
16/05/2022 +0.0619% 1903.178300 1904.356900 +1.178600
13/05/2022 +0.0203% 1902.791100 1903.178300 +0.387200
12/05/2022 +0.0202% 1902.406500 1902.791100 +0.384600
11/05/2022 +0.0200% 1902.027000 1902.406500 +0.379500
10/05/2022 +0.0198% 1901.649700 1902.027000 +0.377300
09/05/2022 +0.0586% 1900.535800 1901.649700 +1.113900
06/05/2022 +0.0192% 1900.171000 1900.535800 +0.364800
05/05/2022 +0.0190% 1899.809400 1900.171000 +0.361600
04/05/2022 +0.0189% 1899.449500 1899.809400 +0.359900
03/05/2022 +0.0187% 1899.094900 1899.449500 +0.354600
02/05/2022 +0.0562% 1898.028300 1899.094900 +1.066600
29/04/2022 +0.0186% 1897.675500 1898.028300 +0.352800
28/04/2022 +0.0185% 1897.324400 1897.675500 +0.351100
27/04/2022 +0.0183% 1896.976500 1897.324400 +0.347900
26/04/2022 +0.0182% 1896.632200 1896.976500 +0.344300
25/04/2022 +0.0542% 1895.604900 1896.632200 +1.027300
22/04/2022 +0.0181% 1895.262600 1895.604900 +0.342300
21/04/2022 +0.0182% 1894.917900 1895.262600 +0.344700
20/04/2022 +0.0182% 1894.573200 1894.917900 +0.344700
19/04/2022 +0.0179% 1894.233400 1894.573200 +0.339800
18/04/2022 +0.0716% 1892.877300 1894.233400 +1.356100
14/04/2022 +0.0179% 1892.538900 1892.877300 +0.338400
13/04/2022 +0.0175% 1892.208100 1892.538900 +0.330800
12/04/2022 +0.0174% 1891.878000 1892.208100 +0.330100
11/04/2022 +0.0519% 1890.896400 1891.878000 +0.981600
08/04/2022 +0.0171% 1890.572600 1890.896400 +0.323800
07/04/2022 +0.0172% 1890.248100 1890.572600 +0.324500
06/04/2022 +0.0168% 1889.930100 1890.248100 +0.318000
05/04/2022 +0.0164% 1889.620700 1889.930100 +0.309400
04/04/2022 +0.0487% 1888.701000 1889.620700 +0.919700
01/04/2022 +0.0160% 1888.397900 1888.701000 +0.303100
31/03/2022 +0.0153% 1888.108700 1888.397900 +0.289200
30/03/2022 +0.0139% 1887.845900 1888.108700 +0.262800
29/03/2022 +0.0140% 1887.580700 1887.845900 +0.265200
28/03/2022 +0.0422% 1886.784700 1887.580700 +0.796000
25/03/2022 +0.0140% 1886.519900 1886.784700 +0.264800
24/03/2022 +0.0140% 1886.255000 1886.519900 +0.264900
23/03/2022 +0.0140% 1885.991800 1886.255000 +0.263200
22/03/2022 +0.0138% 1885.731100 1885.991800 +0.260700
21/03/2022 +0.0415% 1884.949400 1885.731100 +0.781700
18/03/2022 +0.0138% 1884.688900 1884.949400 +0.260500
17/03/2022 +0.0137% 1884.430300 1884.688900 +0.258600
16/03/2022 +0.0137% 1884.171400 1884.430300 +0.258900
15/03/2022 +0.0137% 1883.913000 1884.171400 +0.258400
14/03/2022 +0.0409% 1883.143200 1883.913000 +0.769800
11/03/2022 +0.0136% 1882.886300 1883.143200 +0.256900
10/03/2022 +0.0136% 1882.630900 1882.886300 +0.255400
09/03/2022 +0.0135% 1882.375900 1882.630900 +0.255000
08/03/2022 +0.0136% 1882.120700 1882.375900 +0.255200
Mostrando 801 - 900 de 1211 registros
Volver al Detalle Ver Historial