Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1391%
Mínimo
0.0208%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0869% 1976.958000 1978.676000 +1.718000
14/10/2022 +0.0289% 1976.386900 1976.958000 +0.571100
13/10/2022 +0.0288% 1975.817200 1976.386900 +0.569700
12/10/2022 +0.0285% 1975.254700 1975.817200 +0.562500
11/10/2022 +0.1137% 1973.009300 1975.254700 +2.245400
07/10/2022 +0.0285% 1972.448000 1973.009300 +0.561300
06/10/2022 +0.0284% 1971.887400 1972.448000 +0.560600
05/10/2022 +0.0284% 1971.328100 1971.887400 +0.559300
04/10/2022 +0.0282% 1970.771400 1971.328100 +0.556700
03/10/2022 +0.0848% 1969.101600 1970.771400 +1.669800
30/09/2022 +0.0282% 1968.545600 1969.101600 +0.556000
29/09/2022 +0.0282% 1967.990300 1968.545600 +0.555300
28/09/2022 +0.0282% 1967.435000 1967.990300 +0.555300
27/09/2022 +0.0282% 1966.880400 1967.435000 +0.554600
26/09/2022 +0.0845% 1965.219900 1966.880400 +1.660500
23/09/2022 +0.0282% 1964.665800 1965.219900 +0.554100
22/09/2022 +0.0282% 1964.112500 1964.665800 +0.553300
21/09/2022 +0.0283% 1963.556700 1964.112500 +0.555800
20/09/2022 +0.1391% 1960.827500 1963.556700 +2.729200
15/09/2022 +0.0280% 1960.277900 1960.827500 +0.549600
14/09/2022 +0.0280% 1959.729500 1960.277900 +0.548400
13/09/2022 +0.0277% 1959.186100 1959.729500 +0.543400
12/09/2022 +0.0828% 1957.563700 1959.186100 +1.622400
09/09/2022 +0.0276% 1957.024300 1957.563700 +0.539400
08/09/2022 +0.0269% 1956.498000 1957.024300 +0.526300
07/09/2022 +0.0261% 1955.988200 1956.498000 +0.509800
06/09/2022 +0.0259% 1955.481500 1955.988200 +0.506700
05/09/2022 +0.0778% 1953.960200 1955.481500 +1.521300
02/09/2022 +0.0259% 1953.453500 1953.960200 +0.506700
01/09/2022 +0.0258% 1952.948900 1953.453500 +0.504600
31/08/2022 +0.0258% 1952.444300 1952.948900 +0.504600
30/08/2022 +0.0259% 1951.939300 1952.444300 +0.505000
29/08/2022 +0.0773% 1950.430100 1951.939300 +1.509200
26/08/2022 +0.0257% 1949.928900 1950.430100 +0.501200
25/08/2022 +0.0258% 1949.426200 1949.928900 +0.502700
24/08/2022 +0.0257% 1948.924600 1949.426200 +0.501600
23/08/2022 +0.0257% 1948.422900 1948.924600 +0.501700
22/08/2022 +0.0771% 1946.921100 1948.422900 +1.501800
19/08/2022 +0.0257% 1946.421300 1946.921100 +0.499800
18/08/2022 +0.0256% 1945.922200 1946.421300 +0.499100
17/08/2022 +0.0250% 1945.435300 1945.922200 +0.486900
16/08/2022 +0.1024% 1943.443400 1945.435300 +1.991900
12/08/2022 +0.0256% 1942.946400 1943.443400 +0.497000
11/08/2022 +0.0257% 1942.447800 1942.946400 +0.498600
10/08/2022 +0.0256% 1941.951200 1942.447800 +0.496600
09/08/2022 +0.0257% 1941.452600 1941.951200 +0.498600
08/08/2022 +0.0767% 1939.964300 1941.452600 +1.488300
05/08/2022 +0.0256% 1939.468600 1939.964300 +0.495700
04/08/2022 +0.0256% 1938.971200 1939.468600 +0.497400
03/08/2022 +0.0255% 1938.477000 1938.971200 +0.494200
02/08/2022 +0.0255% 1937.983000 1938.477000 +0.494000
01/08/2022 +0.0764% 1936.502900 1937.983000 +1.480100
29/07/2022 +0.0255% 1936.009800 1936.502900 +0.493100
28/07/2022 +0.0254% 1935.517700 1936.009800 +0.492100
27/07/2022 +0.0254% 1935.026800 1935.517700 +0.490900
26/07/2022 +0.0253% 1934.537200 1935.026800 +0.489600
25/07/2022 +0.0755% 1933.076300 1934.537200 +1.460900
22/07/2022 +0.0249% 1932.595700 1933.076300 +0.480600
21/07/2022 +0.0248% 1932.117100 1932.595700 +0.478600
20/07/2022 +0.0245% 1931.644400 1932.117100 +0.472700
19/07/2022 +0.0245% 1931.171100 1931.644400 +0.473300
18/07/2022 +0.0726% 1929.769000 1931.171100 +1.402100
15/07/2022 +0.0240% 1929.305000 1929.769000 +0.464000
14/07/2022 +0.0234% 1928.854400 1929.305000 +0.450600
13/07/2022 +0.0230% 1928.410800 1928.854400 +0.443600
12/07/2022 +0.0227% 1927.972300 1928.410800 +0.438500
11/07/2022 +0.0692% 1926.637900 1927.972300 +1.334400
08/07/2022 +0.0231% 1926.193700 1926.637900 +0.444200
07/07/2022 +0.0231% 1925.749200 1926.193700 +0.444500
06/07/2022 +0.0230% 1925.306400 1925.749200 +0.442800
05/07/2022 +0.0229% 1924.865700 1925.306400 +0.440700
04/07/2022 +0.0685% 1923.547500 1924.865700 +1.318200
01/07/2022 +0.0228% 1923.108600 1923.547500 +0.438900
30/06/2022 +0.0228% 1922.670700 1923.108600 +0.437900
29/06/2022 +0.0227% 1922.234600 1922.670700 +0.436100
28/06/2022 +0.0908% 1920.490200 1922.234600 +1.744400
24/06/2022 +0.0227% 1920.054600 1920.490200 +0.435600
23/06/2022 +0.0224% 1919.623800 1920.054600 +0.430800
22/06/2022 +0.0451% 1918.759200 1919.623800 +0.864600
20/06/2022 +0.0676% 1917.461800 1918.759200 +1.297400
17/06/2022 +0.0220% 1917.039100 1917.461800 +0.422700
16/06/2022 +0.0224% 1916.610300 1917.039100 +0.428800
15/06/2022 +0.0223% 1916.182300 1916.610300 +0.428000
14/06/2022 +0.0223% 1915.755300 1916.182300 +0.427000
13/06/2022 +0.0669% 1914.473200 1915.755300 +1.282100
10/06/2022 +0.0219% 1914.054900 1914.473200 +0.418300
09/06/2022 +0.0221% 1913.632700 1914.054900 +0.422200
08/06/2022 +0.0217% 1913.218400 1913.632700 +0.414300
07/06/2022 +0.0212% 1912.812400 1913.218400 +0.406000
06/06/2022 +0.0641% 1911.586200 1912.812400 +1.226200
03/06/2022 +0.0208% 1911.187700 1911.586200 +0.398500
02/06/2022 +0.0212% 1910.783400 1911.187700 +0.404300
01/06/2022 +0.0211% 1910.379400 1910.783400 +0.404000
31/05/2022 +0.0212% 1909.974600 1910.379400 +0.404800
30/05/2022 +0.0637% 1908.759200 1909.974600 +1.215400
27/05/2022 +0.0209% 1908.359600 1908.759200 +0.399600
26/05/2022 +0.0212% 1907.955700 1908.359600 +0.403900
25/05/2022 +0.0212% 1907.551500 1907.955700 +0.404200
24/05/2022 +0.0212% 1907.148000 1907.551500 +0.403500
23/05/2022 +0.0632% 1905.943300 1907.148000 +1.204700
Mostrando 801 - 900 de 1264 registros
Volver al Detalle Ver Historial