Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1184%
Mínimo
0.0294%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0296% 2106.779400 2107.403400 +0.624000
17/05/2023 +0.0296% 2106.155800 2106.779400 +0.623600
16/05/2023 +0.0296% 2105.532400 2106.155800 +0.623400
15/05/2023 +0.0890% 2103.659500 2105.532400 +1.872900
12/05/2023 +0.0296% 2103.036900 2103.659500 +0.622600
11/05/2023 +0.0296% 2102.414300 2103.036900 +0.622600
10/05/2023 +0.0296% 2101.792800 2102.414300 +0.621500
09/05/2023 +0.0296% 2101.171400 2101.792800 +0.621400
08/05/2023 +0.0887% 2099.307800 2101.171400 +1.863600
05/05/2023 +0.0295% 2098.687600 2099.307800 +0.620200
04/05/2023 +0.0296% 2098.065900 2098.687600 +0.621700
03/05/2023 +0.0296% 2097.444200 2098.065900 +0.621700
02/05/2023 +0.1182% 2094.965800 2097.444200 +2.478400
28/04/2023 +0.0296% 2094.346700 2094.965800 +0.619100
27/04/2023 +0.0295% 2093.729300 2094.346700 +0.617400
26/04/2023 +0.0295% 2093.110900 2093.729300 +0.618400
25/04/2023 +0.0295% 2092.492600 2093.110900 +0.618300
24/04/2023 +0.0885% 2090.640900 2092.492600 +1.851700
21/04/2023 +0.0295% 2090.024200 2090.640900 +0.616700
20/04/2023 +0.0294% 2089.408800 2090.024200 +0.615400
19/04/2023 +0.0295% 2088.792600 2089.408800 +0.616200
18/04/2023 +0.0295% 2088.176500 2088.792600 +0.616100
17/04/2023 +0.0885% 2086.330200 2088.176500 +1.846300
14/04/2023 +0.0295% 2085.715100 2086.330200 +0.615100
13/04/2023 +0.0295% 2085.099900 2085.715100 +0.615200
12/04/2023 +0.0295% 2084.485900 2085.099900 +0.614000
11/04/2023 +0.0295% 2083.871800 2084.485900 +0.614100
10/04/2023 +0.1184% 2081.406800 2083.871800 +2.465000
06/04/2023 +0.0297% 2080.788700 2081.406800 +0.618100
05/04/2023 +0.0297% 2080.171400 2080.788700 +0.617300
04/04/2023 +0.0296% 2079.556100 2080.171400 +0.615300
03/04/2023 +0.0885% 2077.716300 2079.556100 +1.839800
31/03/2023 +0.0295% 2077.103200 2077.716300 +0.613100
30/03/2023 +0.0297% 2076.487400 2077.103200 +0.615800
29/03/2023 +0.0297% 2075.870200 2076.487400 +0.617200
28/03/2023 +0.0296% 2075.255400 2075.870200 +0.614800
27/03/2023 +0.0888% 2073.413000 2075.255400 +1.842400
24/03/2023 +0.0296% 2072.800200 2073.413000 +0.612800
23/03/2023 +0.0296% 2072.186800 2072.800200 +0.613400
22/03/2023 +0.0296% 2071.573800 2072.186800 +0.613000
21/03/2023 +0.0296% 2070.961100 2071.573800 +0.612700
20/03/2023 +0.0888% 2069.123600 2070.961100 +1.837500
17/03/2023 +0.0296% 2068.511700 2069.123600 +0.611900
16/03/2023 +0.0296% 2067.900000 2068.511700 +0.611700
15/03/2023 +0.0296% 2067.288400 2067.900000 +0.611600
14/03/2023 +0.0296% 2066.677100 2067.288400 +0.611300
13/03/2023 +0.0888% 2064.843600 2066.677100 +1.833500
10/03/2023 +0.0296% 2064.233400 2064.843600 +0.610200
09/03/2023 +0.0297% 2063.620000 2064.233400 +0.613400
08/03/2023 +0.0296% 2063.008600 2063.620000 +0.611400
07/03/2023 +0.0296% 2062.398000 2063.008600 +0.610600
06/03/2023 +0.0889% 2060.566000 2062.398000 +1.832000
03/03/2023 +0.0296% 2059.955700 2060.566000 +0.610300
02/03/2023 +0.0296% 2059.345700 2059.955700 +0.610000
01/03/2023 +0.0296% 2058.735500 2059.345700 +0.610200
28/02/2023 +0.0296% 2058.127200 2058.735500 +0.608300
27/02/2023 +0.0889% 2056.298300 2058.127200 +1.828900
24/02/2023 +0.0296% 2055.689300 2056.298300 +0.609000
23/02/2023 +0.0295% 2055.082100 2055.689300 +0.607200
22/02/2023 +0.0296% 2054.473800 2055.082100 +0.608300
21/02/2023 +0.0295% 2053.866900 2054.473800 +0.606900
20/02/2023 +0.0887% 2052.046200 2053.866900 +1.820700
17/02/2023 +0.0295% 2051.440100 2052.046200 +0.606100
16/02/2023 +0.0295% 2050.834000 2051.440100 +0.606100
15/02/2023 +0.0295% 2050.229900 2050.834000 +0.604100
14/02/2023 +0.0296% 2049.622900 2050.229900 +0.607000
13/02/2023 +0.0886% 2047.808000 2049.622900 +1.814900
10/02/2023 +0.0295% 2047.203900 2047.808000 +0.604100
09/02/2023 +0.0296% 2046.598000 2047.203900 +0.605900
08/02/2023 +0.0296% 2045.992100 2046.598000 +0.605900
07/02/2023 +0.0296% 2045.386800 2045.992100 +0.605300
06/02/2023 +0.0887% 2043.573600 2045.386800 +1.813200
03/02/2023 +0.0295% 2042.971500 2043.573600 +0.602100
02/02/2023 +0.0296% 2042.367800 2042.971500 +0.603700
01/02/2023 +0.0296% 2041.763900 2042.367800 +0.603900
31/01/2023 +0.0296% 2041.160300 2041.763900 +0.603600
30/01/2023 +0.0889% 2039.346500 2041.160300 +1.813800
27/01/2023 +0.0296% 2038.742700 2039.346500 +0.603800
26/01/2023 +0.0296% 2038.138700 2038.742700 +0.604000
25/01/2023 +0.0296% 2037.535400 2038.138700 +0.603300
24/01/2023 +0.0296% 2036.932300 2037.535400 +0.603100
23/01/2023 +0.0887% 2035.125400 2036.932300 +1.806900
20/01/2023 +0.0295% 2034.524200 2035.125400 +0.601200
19/01/2023 +0.0295% 2033.923700 2034.524200 +0.600500
18/01/2023 +0.0295% 2033.323400 2033.923700 +0.600300
17/01/2023 +0.0295% 2032.722700 2033.323400 +0.600700
16/01/2023 +0.0886% 2030.922700 2032.722700 +1.800000
13/01/2023 +0.0296% 2030.322200 2030.922700 +0.600500
12/01/2023 +0.0296% 2029.720300 2030.322200 +0.601900
11/01/2023 +0.0296% 2029.118600 2029.720300 +0.601700
10/01/2023 +0.0297% 2028.516900 2029.118600 +0.601700
09/01/2023 +0.0890% 2026.713000 2028.516900 +1.803900
06/01/2023 +0.0296% 2026.112400 2026.713000 +0.600600
05/01/2023 +0.0296% 2025.512000 2026.112400 +0.600400
04/01/2023 +0.0296% 2024.912100 2025.512000 +0.599900
03/01/2023 +0.1177% 2022.529300 2024.912100 +2.382800
30/12/2022 +0.0294% 2021.934200 2022.529300 +0.595100
29/12/2022 +0.0296% 2021.335600 2021.934200 +0.598600
28/12/2022 +0.0299% 2020.731900 2021.335600 +0.603700
27/12/2022 +0.0296% 2020.134300 2020.731900 +0.597600
Mostrando 601 - 700 de 1211 registros
Volver al Detalle Ver Historial