Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0412%
Máximo
0.1276%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0248% 2195.507000 2196.051700 +0.544700
12/10/2023 +0.0249% 2194.961400 2195.507000 +0.545600
11/10/2023 +0.0249% 2194.414600 2194.961400 +0.546800
10/10/2023 +0.0996% 2192.230300 2194.414600 +2.184300
06/10/2023 +0.0251% 2191.681000 2192.230300 +0.549300
05/10/2023 +0.0250% 2191.133900 2191.681000 +0.547100
04/10/2023 +0.0249% 2190.588200 2191.133900 +0.545700
03/10/2023 +0.0250% 2190.041700 2190.588200 +0.546500
02/10/2023 +0.0747% 2188.406700 2190.041700 +1.635000
29/09/2023 +0.0249% 2187.862600 2188.406700 +0.544100
28/09/2023 +0.0249% 2187.316800 2187.862600 +0.545800
27/09/2023 +0.0251% 2186.768500 2187.316800 +0.548300
26/09/2023 +0.0251% 2186.219800 2186.768500 +0.548700
25/09/2023 +0.0758% 2184.562700 2186.219800 +1.657100
22/09/2023 +0.0254% 2184.007800 2184.562700 +0.554900
21/09/2023 +0.0254% 2183.452700 2184.007800 +0.555100
20/09/2023 +0.1276% 2180.668400 2183.452700 +2.784300
15/09/2023 +0.0255% 2180.112600 2180.668400 +0.555800
14/09/2023 +0.0254% 2179.558000 2180.112600 +0.554600
13/09/2023 +0.0256% 2179.000500 2179.558000 +0.557500
12/09/2023 +0.0256% 2178.442200 2179.000500 +0.558300
11/09/2023 +0.0772% 2176.762000 2178.442200 +1.680200
08/09/2023 +0.0257% 2176.202300 2176.762000 +0.559700
07/09/2023 +0.0259% 2175.638800 2176.202300 +0.563500
06/09/2023 +0.0258% 2175.076500 2175.638800 +0.562300
05/09/2023 +0.0261% 2174.508900 2175.076500 +0.567600
04/09/2023 +0.0783% 2172.807000 2174.508900 +1.701900
01/09/2023 +0.0264% 2172.233800 2172.807000 +0.573200
31/08/2023 +0.0262% 2171.664100 2172.233800 +0.569700
30/08/2023 +0.0263% 2171.092600 2171.664100 +0.571500
29/08/2023 +0.0265% 2170.518300 2171.092600 +0.574300
28/08/2023 +0.0801% 2168.779800 2170.518300 +1.738500
25/08/2023 +0.0268% 2168.199000 2168.779800 +0.580800
24/08/2023 +0.0269% 2167.616800 2168.199000 +0.582200
23/08/2023 +0.0272% 2167.027500 2167.616800 +0.589300
22/08/2023 +0.0273% 2166.436700 2167.027500 +0.590800
21/08/2023 +0.0818% 2164.664300 2166.436700 +1.772400
18/08/2023 +0.0273% 2164.072500 2164.664300 +0.591800
17/08/2023 +0.0273% 2163.482100 2164.072500 +0.590400
16/08/2023 +0.0546% 2162.300200 2163.482100 +1.181900
14/08/2023 +0.0821% 2160.526000 2162.300200 +1.774200
11/08/2023 +0.0273% 2159.935200 2160.526000 +0.590800
10/08/2023 +0.0274% 2159.342500 2159.935200 +0.592700
09/08/2023 +0.0275% 2158.749200 2159.342500 +0.593300
08/08/2023 +0.0275% 2158.155500 2158.749200 +0.593700
07/08/2023 +0.0825% 2156.374900 2158.155500 +1.780600
04/08/2023 +0.0275% 2155.781600 2156.374900 +0.593300
03/08/2023 +0.0278% 2155.183300 2155.781600 +0.598300
02/08/2023 +0.0278% 2154.584800 2155.183300 +0.598500
01/08/2023 +0.0280% 2153.982300 2154.584800 +0.602500
31/07/2023 +0.0857% 2152.137500 2153.982300 +1.844800
28/07/2023 +0.0289% 2151.516000 2152.137500 +0.621500
27/07/2023 +0.0291% 2150.889100 2151.516000 +0.626900
26/07/2023 +0.0293% 2150.258200 2150.889100 +0.630900
25/07/2023 +0.0294% 2149.625500 2150.258200 +0.632700
24/07/2023 +0.0886% 2147.721400 2149.625500 +1.904100
21/07/2023 +0.0295% 2147.087200 2147.721400 +0.634200
20/07/2023 +0.0295% 2146.453100 2147.087200 +0.634100
19/07/2023 +0.0295% 2145.819200 2146.453100 +0.633900
18/07/2023 +0.0296% 2145.184700 2145.819200 +0.634500
17/07/2023 +0.0886% 2143.284700 2145.184700 +1.900000
14/07/2023 +0.0295% 2142.652000 2143.284700 +0.632700
13/07/2023 +0.0296% 2142.018900 2142.652000 +0.633100
12/07/2023 +0.0295% 2141.386300 2142.018900 +0.632600
11/07/2023 +0.0298% 2140.748900 2141.386300 +0.637400
10/07/2023 +0.0887% 2138.850100 2140.748900 +1.898800
07/07/2023 +0.0296% 2138.218000 2138.850100 +0.632100
06/07/2023 +0.0296% 2137.586000 2138.218000 +0.632000
05/07/2023 +0.0296% 2136.953900 2137.586000 +0.632100
04/07/2023 +0.0296% 2136.321800 2136.953900 +0.632100
03/07/2023 +0.0885% 2134.431000 2136.321800 +1.890800
30/06/2023 +0.0295% 2133.801400 2134.431000 +0.629600
29/06/2023 +0.0295% 2133.171000 2133.801400 +0.630400
28/06/2023 +0.0297% 2132.538300 2133.171000 +0.632700
27/06/2023 +0.1185% 2130.012300 2132.538300 +2.526000
23/06/2023 +0.0297% 2129.380600 2130.012300 +0.631700
22/06/2023 +0.0593% 2128.118300 2129.380600 +1.262300
20/06/2023 +0.0296% 2127.488300 2128.118300 +0.630000
19/06/2023 +0.0889% 2125.597400 2127.488300 +1.890900
16/06/2023 +0.0296% 2124.968300 2125.597400 +0.629100
15/06/2023 +0.0298% 2124.335100 2124.968300 +0.633200
14/06/2023 +0.0295% 2123.708000 2124.335100 +0.627100
13/06/2023 +0.0296% 2123.079500 2123.708000 +0.628500
12/06/2023 +0.0888% 2121.196100 2123.079500 +1.883400
09/06/2023 +0.0295% 2120.569600 2121.196100 +0.626500
08/06/2023 +0.0296% 2119.942900 2120.569600 +0.626700
07/06/2023 +0.0296% 2119.316200 2119.942900 +0.626700
06/06/2023 +0.0301% 2118.679300 2119.316200 +0.636900
05/06/2023 +0.0887% 2116.800200 2118.679300 +1.879100
02/06/2023 +0.0296% 2116.174000 2116.800200 +0.626200
01/06/2023 +0.0297% 2115.546000 2116.174000 +0.628000
31/05/2023 +0.0297% 2114.918600 2115.546000 +0.627400
30/05/2023 +0.0297% 2114.290800 2114.918600 +0.627800
29/05/2023 +0.0891% 2112.408500 2114.290800 +1.882300
26/05/2023 +0.0297% 2111.782100 2112.408500 +0.626400
25/05/2023 +0.0297% 2111.154800 2111.782100 +0.627300
24/05/2023 +0.0297% 2110.528600 2111.154800 +0.626200
23/05/2023 +0.0296% 2109.903100 2110.528600 +0.625500
22/05/2023 +0.0889% 2108.027900 2109.903100 +1.875200
19/05/2023 +0.0296% 2107.403400 2108.027900 +0.624500
Mostrando 501 - 600 de 1211 registros
Volver al Detalle Ver Historial