Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0407%
Mínimo
0.0026%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0407% 1881.354100 1882.120700 +0.766600
04/03/2022 +0.0136% 1881.098800 1881.354100 +0.255300
03/03/2022 +0.0135% 1880.844200 1881.098800 +0.254600
02/03/2022 +0.0135% 1880.590300 1880.844200 +0.253900
01/03/2022 +0.0134% 1880.338800 1880.590300 +0.251500
28/02/2022 +0.0397% 1879.591600 1880.338800 +0.747200
25/02/2022 +0.0132% 1879.343400 1879.591600 +0.248200
24/02/2022 +0.0131% 1879.097600 1879.343400 +0.245800
23/02/2022 +0.0131% 1878.851000 1879.097600 +0.246600
22/02/2022 +0.0131% 1878.604700 1878.851000 +0.246300
21/02/2022 +0.0393% 1877.866400 1878.604700 +0.738300
18/02/2022 +0.0131% 1877.620700 1877.866400 +0.245700
17/02/2022 +0.0130% 1877.375800 1877.620700 +0.244900
16/02/2022 +0.0129% 1877.133400 1877.375800 +0.242400
15/02/2022 +0.0129% 1876.891300 1877.133400 +0.242100
14/02/2022 +0.0386% 1876.166200 1876.891300 +0.725100
11/02/2022 +0.0129% 1875.924900 1876.166200 +0.241300
10/02/2022 +0.0129% 1875.683300 1875.924900 +0.241600
09/02/2022 +0.0127% 1875.444600 1875.683300 +0.238700
08/02/2022 +0.0127% 1875.207200 1875.444600 +0.237400
07/02/2022 +0.0368% 1874.517700 1875.207200 +0.689500
04/02/2022 +0.0122% 1874.289700 1874.517700 +0.228000
03/02/2022 +0.0123% 1874.059800 1874.289700 +0.229900
02/02/2022 +0.0122% 1873.831000 1874.059800 +0.228800
01/02/2022 +0.0122% 1873.602500 1873.831000 +0.228500
31/01/2022 +0.0347% 1872.952300 1873.602500 +0.650200
28/01/2022 +0.0115% 1872.736600 1872.952300 +0.215700
27/01/2022 +0.0110% 1872.529700 1872.736600 +0.206900
26/01/2022 +0.0109% 1872.325000 1872.529700 +0.204700
25/01/2022 +0.0109% 1872.120700 1872.325000 +0.204300
24/01/2022 +0.0323% 1871.516300 1872.120700 +0.604400
21/01/2022 +0.0106% 1871.318300 1871.516300 +0.198000
20/01/2022 +0.0107% 1871.117500 1871.318300 +0.200800
19/01/2022 +0.0104% 1870.922300 1871.117500 +0.195200
18/01/2022 +0.0104% 1870.727400 1870.922300 +0.194900
17/01/2022 +0.0311% 1870.146300 1870.727400 +0.581100
14/01/2022 +0.0103% 1869.952800 1870.146300 +0.193500
13/01/2022 +0.0103% 1869.760700 1869.952800 +0.192100
12/01/2022 +0.0103% 1869.568600 1869.760700 +0.192100
11/01/2022 +0.0103% 1869.376400 1869.568600 +0.192200
10/01/2022 +0.0308% 1868.801100 1869.376400 +0.575300
07/01/2022 +0.0103% 1868.609300 1868.801100 +0.191800
06/01/2022 +0.0102% 1868.417800 1868.609300 +0.191500
05/01/2022 +0.0103% 1868.225100 1868.417800 +0.192700
04/01/2022 +0.0102% 1868.035000 1868.225100 +0.190100
03/01/2022 +0.0300% 1867.475000 1868.035000 +0.560000
31/12/2021 +0.0101% 1867.287300 1867.475000 +0.187700
30/12/2021 +0.0100% 1867.100300 1867.287300 +0.187000
29/12/2021 +0.0099% 1866.915400 1867.100300 +0.184900
28/12/2021 +0.0098% 1866.733000 1866.915400 +0.182400
27/12/2021 +0.0289% 1866.193100 1866.733000 +0.539900
24/12/2021 +0.0094% 1866.018600 1866.193100 +0.174500
23/12/2021 +0.0096% 1865.840300 1866.018600 +0.178300
22/12/2021 +0.0094% 1865.664900 1865.840300 +0.175400
21/12/2021 +0.0095% 1865.488100 1865.664900 +0.176800
20/12/2021 +0.0282% 1864.962500 1865.488100 +0.525600
17/12/2021 +0.0094% 1864.787800 1864.962500 +0.174700
16/12/2021 +0.0089% 1864.622300 1864.787800 +0.165500
15/12/2021 +0.0082% 1864.468700 1864.622300 +0.153600
14/12/2021 +0.0077% 1864.325800 1864.468700 +0.142900
13/12/2021 +0.0215% 1863.924400 1864.325800 +0.401400
10/12/2021 +0.0072% 1863.790600 1863.924400 +0.133800
09/12/2021 +0.0141% 1863.527000 1863.790600 +0.263600
07/12/2021 +0.0071% 1863.395200 1863.527000 +0.131800
06/12/2021 +0.0213% 1862.997700 1863.395200 +0.397500
03/12/2021 +0.0071% 1862.865200 1862.997700 +0.132500
02/12/2021 +0.0069% 1862.735800 1862.865200 +0.129400
01/12/2021 +0.0070% 1862.604600 1862.735800 +0.131200
30/11/2021 +0.0067% 1862.479100 1862.604600 +0.125500
29/11/2021 +0.0204% 1862.099700 1862.479100 +0.379400
26/11/2021 +0.0068% 1861.972900 1862.099700 +0.126800
25/11/2021 +0.0068% 1861.845600 1861.972900 +0.127300
24/11/2021 +0.0068% 1861.719000 1861.845600 +0.126600
23/11/2021 +0.0067% 1861.593700 1861.719000 +0.125300
22/11/2021 +0.0196% 1861.228100 1861.593700 +0.365600
19/11/2021 +0.0064% 1861.109800 1861.228100 +0.118300
18/11/2021 +0.0064% 1860.990700 1861.109800 +0.119100
17/11/2021 +0.0063% 1860.872900 1860.990700 +0.117800
16/11/2021 +0.0062% 1860.757200 1860.872900 +0.115700
15/11/2021 +0.0181% 1860.419900 1860.757200 +0.337300
12/11/2021 +0.0060% 1860.307600 1860.419900 +0.112300
11/11/2021 +0.0060% 1860.196000 1860.307600 +0.111600
10/11/2021 +0.0059% 1860.086000 1860.196000 +0.110000
09/11/2021 +0.0059% 1859.977000 1860.086000 +0.109000
08/11/2021 +0.0174% 1859.653300 1859.977000 +0.323700
05/11/2021 +0.0058% 1859.546000 1859.653300 +0.107300
04/11/2021 +0.0058% 1859.438800 1859.546000 +0.107200
03/11/2021 +0.0057% 1859.332700 1859.438800 +0.106100
02/11/2021 +0.0215% 1858.933800 1859.332700 +0.398900
29/10/2021 +0.0053% 1858.834500 1858.933800 +0.099300
28/10/2021 +0.0053% 1858.735500 1858.834500 +0.099000
27/10/2021 +0.0054% 1858.635400 1858.735500 +0.100100
26/10/2021 +0.0052% 1858.539000 1858.635400 +0.096400
25/10/2021 +0.0153% 1858.254300 1858.539000 +0.284700
22/10/2021 +0.0048% 1858.164400 1858.254300 +0.089900
21/10/2021 +0.0048% 1858.075000 1858.164400 +0.089400
20/10/2021 +0.0044% 1857.993500 1858.075000 +0.081500
19/10/2021 +0.0042% 1857.914600 1857.993500 +0.078900
18/10/2021 +0.0116% 1857.699500 1857.914600 +0.215100
15/10/2021 +0.0026% 1857.650700 1857.699500 +0.048800
Mostrando 901 - 1000 de 1211 registros
Volver al Detalle Ver Historial