Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0716%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0209% 1905.544800 1905.943300 +0.398500
19/05/2022 +0.0210% 1905.145100 1905.544800 +0.399700
18/05/2022 +0.0207% 1904.750600 1905.145100 +0.394500
17/05/2022 +0.0207% 1904.356900 1904.750600 +0.393700
16/05/2022 +0.0619% 1903.178300 1904.356900 +1.178600
13/05/2022 +0.0203% 1902.791100 1903.178300 +0.387200
12/05/2022 +0.0202% 1902.406500 1902.791100 +0.384600
11/05/2022 +0.0200% 1902.027000 1902.406500 +0.379500
10/05/2022 +0.0198% 1901.649700 1902.027000 +0.377300
09/05/2022 +0.0586% 1900.535800 1901.649700 +1.113900
06/05/2022 +0.0192% 1900.171000 1900.535800 +0.364800
05/05/2022 +0.0190% 1899.809400 1900.171000 +0.361600
04/05/2022 +0.0189% 1899.449500 1899.809400 +0.359900
03/05/2022 +0.0187% 1899.094900 1899.449500 +0.354600
02/05/2022 +0.0562% 1898.028300 1899.094900 +1.066600
29/04/2022 +0.0186% 1897.675500 1898.028300 +0.352800
28/04/2022 +0.0185% 1897.324400 1897.675500 +0.351100
27/04/2022 +0.0183% 1896.976500 1897.324400 +0.347900
26/04/2022 +0.0182% 1896.632200 1896.976500 +0.344300
25/04/2022 +0.0542% 1895.604900 1896.632200 +1.027300
22/04/2022 +0.0181% 1895.262600 1895.604900 +0.342300
21/04/2022 +0.0182% 1894.917900 1895.262600 +0.344700
20/04/2022 +0.0182% 1894.573200 1894.917900 +0.344700
19/04/2022 +0.0179% 1894.233400 1894.573200 +0.339800
18/04/2022 +0.0716% 1892.877300 1894.233400 +1.356100
14/04/2022 +0.0179% 1892.538900 1892.877300 +0.338400
13/04/2022 +0.0175% 1892.208100 1892.538900 +0.330800
12/04/2022 +0.0174% 1891.878000 1892.208100 +0.330100
11/04/2022 +0.0519% 1890.896400 1891.878000 +0.981600
08/04/2022 +0.0171% 1890.572600 1890.896400 +0.323800
07/04/2022 +0.0172% 1890.248100 1890.572600 +0.324500
06/04/2022 +0.0168% 1889.930100 1890.248100 +0.318000
05/04/2022 +0.0164% 1889.620700 1889.930100 +0.309400
04/04/2022 +0.0487% 1888.701000 1889.620700 +0.919700
01/04/2022 +0.0160% 1888.397900 1888.701000 +0.303100
31/03/2022 +0.0153% 1888.108700 1888.397900 +0.289200
30/03/2022 +0.0139% 1887.845900 1888.108700 +0.262800
29/03/2022 +0.0140% 1887.580700 1887.845900 +0.265200
28/03/2022 +0.0422% 1886.784700 1887.580700 +0.796000
25/03/2022 +0.0140% 1886.519900 1886.784700 +0.264800
24/03/2022 +0.0140% 1886.255000 1886.519900 +0.264900
23/03/2022 +0.0140% 1885.991800 1886.255000 +0.263200
22/03/2022 +0.0138% 1885.731100 1885.991800 +0.260700
21/03/2022 +0.0415% 1884.949400 1885.731100 +0.781700
18/03/2022 +0.0138% 1884.688900 1884.949400 +0.260500
17/03/2022 +0.0137% 1884.430300 1884.688900 +0.258600
16/03/2022 +0.0137% 1884.171400 1884.430300 +0.258900
15/03/2022 +0.0137% 1883.913000 1884.171400 +0.258400
14/03/2022 +0.0409% 1883.143200 1883.913000 +0.769800
11/03/2022 +0.0136% 1882.886300 1883.143200 +0.256900
10/03/2022 +0.0136% 1882.630900 1882.886300 +0.255400
09/03/2022 +0.0135% 1882.375900 1882.630900 +0.255000
08/03/2022 +0.0136% 1882.120700 1882.375900 +0.255200
07/03/2022 +0.0407% 1881.354100 1882.120700 +0.766600
04/03/2022 +0.0136% 1881.098800 1881.354100 +0.255300
03/03/2022 +0.0135% 1880.844200 1881.098800 +0.254600
02/03/2022 +0.0135% 1880.590300 1880.844200 +0.253900
01/03/2022 +0.0134% 1880.338800 1880.590300 +0.251500
28/02/2022 +0.0397% 1879.591600 1880.338800 +0.747200
25/02/2022 +0.0132% 1879.343400 1879.591600 +0.248200
24/02/2022 +0.0131% 1879.097600 1879.343400 +0.245800
23/02/2022 +0.0131% 1878.851000 1879.097600 +0.246600
22/02/2022 +0.0131% 1878.604700 1878.851000 +0.246300
21/02/2022 +0.0393% 1877.866400 1878.604700 +0.738300
18/02/2022 +0.0131% 1877.620700 1877.866400 +0.245700
17/02/2022 +0.0130% 1877.375800 1877.620700 +0.244900
16/02/2022 +0.0129% 1877.133400 1877.375800 +0.242400
15/02/2022 +0.0129% 1876.891300 1877.133400 +0.242100
14/02/2022 +0.0386% 1876.166200 1876.891300 +0.725100
11/02/2022 +0.0129% 1875.924900 1876.166200 +0.241300
10/02/2022 +0.0129% 1875.683300 1875.924900 +0.241600
09/02/2022 +0.0127% 1875.444600 1875.683300 +0.238700
08/02/2022 +0.0127% 1875.207200 1875.444600 +0.237400
07/02/2022 +0.0368% 1874.517700 1875.207200 +0.689500
04/02/2022 +0.0122% 1874.289700 1874.517700 +0.228000
03/02/2022 +0.0123% 1874.059800 1874.289700 +0.229900
02/02/2022 +0.0122% 1873.831000 1874.059800 +0.228800
01/02/2022 +0.0122% 1873.602500 1873.831000 +0.228500
31/01/2022 +0.0347% 1872.952300 1873.602500 +0.650200
28/01/2022 +0.0115% 1872.736600 1872.952300 +0.215700
27/01/2022 +0.0110% 1872.529700 1872.736600 +0.206900
26/01/2022 +0.0109% 1872.325000 1872.529700 +0.204700
25/01/2022 +0.0109% 1872.120700 1872.325000 +0.204300
24/01/2022 +0.0323% 1871.516300 1872.120700 +0.604400
21/01/2022 +0.0106% 1871.318300 1871.516300 +0.198000
20/01/2022 +0.0107% 1871.117500 1871.318300 +0.200800
19/01/2022 +0.0104% 1870.922300 1871.117500 +0.195200
18/01/2022 +0.0104% 1870.727400 1870.922300 +0.194900
17/01/2022 +0.0311% 1870.146300 1870.727400 +0.581100
14/01/2022 +0.0103% 1869.952800 1870.146300 +0.193500
13/01/2022 +0.0103% 1869.760700 1869.952800 +0.192100
12/01/2022 +0.0103% 1869.568600 1869.760700 +0.192100
11/01/2022 +0.0103% 1869.376400 1869.568600 +0.192200
10/01/2022 +0.0308% 1868.801100 1869.376400 +0.575300
07/01/2022 +0.0103% 1868.609300 1868.801100 +0.191800
06/01/2022 +0.0102% 1868.417800 1868.609300 +0.191500
05/01/2022 +0.0103% 1868.225100 1868.417800 +0.192700
04/01/2022 +0.0102% 1868.035000 1868.225100 +0.190100
03/01/2022 +0.0300% 1867.475000 1868.035000 +0.560000
31/12/2021 +0.0101% 1867.287300 1867.475000 +0.187700
Mostrando 901 - 1000 de 1264 registros
Volver al Detalle Ver Historial